Morphware Historical Data

XMW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0154
+0.23%
$ 18.94 million $ 339,093
Jan 24, 3 AM $ 0.0154
+0.14%
$ 18.96 million $ 334,013
Jan 24, 2 AM $ 0.0154
-0.05%
$ 18.93 million $ 503,046
Jan 24, 1 AM $ 0.0153
-0.73%
$ 18.87 million $ 498,560
Jan 24, 12 AM $ 0.0154
-1.75%
$ 18.99 million $ 497,858
Jan 23, 11 PM $ 0.0157
-0.21%
$ 19.32 million $ 484,758
Jan 23, 10 PM $ 0.0157
+0.54%
$ 19.39 million $ 481,671
Jan 23, 9 PM $ 0.0156
-0.14%
$ 19.28 million $ 482,792
Jan 23, 8 PM $ 0.0156
-2.71%
$ 19.24 million $ 485,656
Jan 23, 7 PM $ 0.016
-1.25%
$ 19.79 million $ 471,047
Jan 23, 6 PM $ 0.0163
+0.46%
$ 20.08 million $ 465,132
Jan 23, 5 PM $ 0.0163
+1.62%
$ 20.08 million $ 459,777
Jan 23, 4 PM $ 0.0161
+1.43%
$ 19.79 million $ 449,791
Jan 23, 3 PM $ 0.0158
+1.85%
$ 19.51 million $ 440,576
Jan 23, 2 PM $ 0.0154
-4.05%
$ 18.98 million $ 432,726
Jan 23, 1 PM $ 0.016
-0.89%
$ 19.75 million $ 417,550
Jan 23, 12 PM $ 0.0162
-2.45%
$ 19.98 million $ 412,550
Jan 23, 11 AM $ 0.0166
+0.57%
$ 20.44 million $ 403,593
Jan 23, 10 AM $ 0.0165
-1.27%
$ 20.32 million $ 400,725
Jan 23, 9 AM $ 0.0167
+0.24%
$ 20.6 million $ 395,793
Jan 23, 8 AM $ 0.0167
-0.98%
$ 20.61 million $ 395,164
Jan 23, 7 AM $ 0.0169
+0.37%
$ 20.78 million $ 389,399
Jan 23, 6 AM $ 0.0168
+3.60%
$ 20.67 million $ 375,954
Jan 23, 5 AM $ 0.0162
-0.18%
$ 19.94 million $ 359,110
Jan 23, 4 AM $ 0.0162
+0.61%
$ 19.98 million $ 358,165
Jan 23, 3 AM $ 0.0161
+0.36%
$ 19.87 million $ 355,151
Jan 23, 2 AM $ 0.0161
-2.72%
$ 19.81 million $ 537,745
Jan 23, 1 AM $ 0.0165
+0.51%
$ 20.35 million $ 508,749
Jan 23, 12 AM $ 0.0164
-0.05%
$ 20.25 million $ 502,432
Jan 22, 11 PM $ 0.0164
+1.59%
$ 20.26 million $ 502,134
Jan 22, 10 PM $ 0.0162
+1.51%
$ 19.94 million $ 497,371
Jan 22, 9 PM $ 0.016
-4.03%
$ 19.7 million $ 485,830
Jan 22, 8 PM $ 0.0167
-0.44%
$ 20.54 million $ 465,129
Jan 22, 7 PM $ 0.0167
+1.11%
$ 20.63 million $ 450,937
Jan 22, 6 PM $ 0.0165
-1.17%
$ 20.4 million $ 448,630
Jan 22, 5 PM $ 0.0168
+0.29%
$ 20.66 million $ 416,608
Jan 22, 4 PM $ 0.0167
-0.27%
$ 20.53 million $ 412,423
Jan 22, 3 PM $ 0.0167
-0.62%
$ 20.57 million $ 414,122
Jan 22, 2 PM $ 0.0168
-4.76%
$ 20.76 million $ 412,179
Jan 22, 1 PM $ 0.0177
+0.17%
$ 21.8 million $ 396,611
Jan 22, 12 PM $ 0.0178
+0.16%
$ 21.92 million $ 389,959
Jan 22, 11 AM $ 0.0177
+4.87%
$ 21.88 million $ 369,252
Jan 22, 10 AM $ 0.017
+1.54%
$ 20.91 million $ 344,245
Jan 22, 9 AM $ 0.0167
-0.49%
$ 20.6 million $ 344,340
Jan 22, 8 AM $ 0.0168
-3.20%
$ 20.7 million $ 328,209
Jan 22, 7 AM $ 0.0174
-0.58%
$ 21.41 million $ 331,869
Jan 22, 6 AM $ 0.0174
-0.51%
$ 21.46 million $ 332,991
Jan 22, 5 AM $ 0.0175
+0.12%
$ 21.54 million $ 336,079
Jan 22, 4 AM $ 0.0174
-0.01%
$ 21.5 million $ 334,999
Jan 22, 3 AM $ 0.0174
-0.27%
$ 21.5 million $ 681,950