Morphware Historical Data

XMW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0175
-0.24%
$ 21.57 million $ 674,255
Jan 22, 1 AM $ 0.0175
+1.01%
$ 21.63 million $ 675,581
Jan 22, 12 AM $ 0.0174
+0.35%
$ 21.39 million $ 675,239
Jan 21, 11 PM $ 0.0172
-3.00%
$ 21.17 million $ 681,627
Jan 21, 10 PM $ 0.0177
-0.79%
$ 21.85 million $ 675,592
Jan 21, 9 PM $ 0.0179
+0.04%
$ 22.01 million $ 664,993
Jan 21, 8 PM $ 0.0179
-2.49%
$ 22.02 million $ 657,255
Jan 21, 7 PM $ 0.0183
+5.96%
$ 22.58 million $ 651,830
Jan 21, 6 PM $ 0.0173
+7.64%
$ 21.3 million $ 628,464
Jan 21, 5 PM $ 0.0164
-4.79%
$ 20.19 million $ 551,393
Jan 21, 4 PM $ 0.0173
-5.37%
$ 21.31 million $ 436,952
Jan 21, 3 PM $ 0.0182
+1.39%
$ 22.45 million $ 425,222
Jan 21, 2 PM $ 0.0179
-0.66%
$ 22.12 million $ 411,393
Jan 21, 1 PM $ 0.0181
+0.01%
$ 22.37 million $ 388,405
Jan 21, 12 PM $ 0.0182
-1.47%
$ 22.42 million $ 378,812
Jan 21, 11 AM $ 0.0185
-0.16%
$ 22.81 million $ 383,046
Jan 21, 10 AM $ 0.0185
+0.17%
$ 22.82 million $ 379,782
Jan 21, 9 AM $ 0.0185
+3.72%
$ 22.87 million $ 376,876
Jan 21, 8 AM $ 0.0179
-4.01%
$ 22.05 million $ 343,431
Jan 21, 7 AM $ 0.0186
-0.96%
$ 22.9 million $ 333,504
Jan 21, 6 AM $ 0.0187
-2.79%
$ 23.03 million $ 336,848
Jan 21, 5 AM $ 0.0192
-0.66%
$ 23.73 million $ 324,618
Jan 21, 4 AM $ 0.0193
+0.37%
$ 23.82 million $ 316,810
Jan 21, 3 AM $ 0.0192
+1.77%
$ 23.72 million $ 652,579
Jan 21, 2 AM $ 0.0189
+0.14%
$ 23.3 million $ 652,992
Jan 21, 1 AM $ 0.0189
-0.57%
$ 23.28 million $ 644,509
Jan 21, 12 AM $ 0.019
+0.77%
$ 23.43 million $ 635,534
Jan 20, 11 PM $ 0.0189
-0.23%
$ 23.26 million $ 629,919
Jan 20, 10 PM $ 0.0189
-1.65%
$ 23.29 million $ 624,853
Jan 20, 9 PM $ 0.0192
-1.89%
$ 23.68 million $ 619,933
Jan 20, 8 PM $ 0.0193
-0.71%
$ 23.82 million $ 607,538
Jan 20, 7 PM $ 0.0194
+2.27%
$ 23.94 million $ 608,573
Jan 20, 6 PM $ 0.019
+0.19%
$ 23.48 million $ 596,138
Jan 20, 5 PM $ 0.019
-4.77%
$ 23.46 million $ 591,469
Jan 20, 4 PM $ 0.02
+7.10%
$ 24.68 million $ 573,665
Jan 20, 3 PM $ 0.0187
-2.52%
$ 23 million $ 544,760
Jan 20, 2 PM $ 0.0192
-2.10%
$ 23.63 million $ 542,483
Jan 20, 1 PM $ 0.0196
-0.20%
$ 24.13 million $ 545,086
Jan 20, 12 PM $ 0.0196
+0.48%
$ 24.23 million $ 547,675
Jan 20, 11 AM $ 0.0196
+0.67%
$ 24.13 million $ 546,294
Jan 20, 10 AM $ 0.0194
+1.19%
$ 23.97 million $ 549,807
Jan 20, 9 AM $ 0.0192
-0.16%
$ 23.65 million $ 540,565
Jan 20, 8 AM $ 0.0191
-6.38%
$ 23.55 million $ 527,745
Jan 20, 7 AM $ 0.0205
+1.09%
$ 25.22 million $ 494,125
Jan 20, 6 AM $ 0.0203
-5.75%
$ 24.97 million $ 491,111
Jan 20, 5 AM $ 0.0215
+1.62%
$ 26.5 million $ 474,926
Jan 20, 4 AM $ 0.0211
+0.57%
$ 26 million $ 463,749
Jan 20, 3 AM $ 0.0209
-1.32%
$ 25.82 million $ 461,317
Jan 20, 2 AM $ 0.0214
+4.16%
$ 26.4 million $ 453,584
Jan 20, 1 AM $ 0.0197
+0.69%
$ 24.28 million $ 414,030