Morphware Historical Data

XMW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0196
+0.64%
$ 24.11 million $ 408,225
Jan 19, 11 PM $ 0.0194
+1.37%
$ 23.89 million $ 407,430
Jan 19, 10 PM $ 0.0191
-1.05%
$ 23.56 million $ 399,310
Jan 19, 9 PM $ 0.0193
-0.38%
$ 23.79 million $ 401,475
Jan 19, 8 PM $ 0.0196
+0.79%
$ 24.19 million $ 390,167
Jan 19, 7 PM $ 0.0195
+1.71%
$ 24.09 million $ 384,794
Jan 19, 6 PM $ 0.0192
-0.66%
$ 23.64 million $ 365,974
Jan 19, 5 PM $ 0.0193
+0.18%
$ 23.76 million $ 364,866
Jan 19, 4 PM $ 0.0192
+0.72%
$ 23.71 million $ 353,889
Jan 19, 3 PM $ 0.0192
-0.16%
$ 23.62 million $ 352,217
Jan 19, 2 PM $ 0.0191
+0.96%
$ 23.54 million $ 347,339
Jan 19, 1 PM $ 0.0189
-0.11%
$ 23.34 million $ 343,162
Jan 19, 12 PM $ 0.019
+0.37%
$ 23.47 million $ 337,945
Jan 19, 11 AM $ 0.019
+0.47%
$ 23.39 million $ 341,476
Jan 19, 10 AM $ 0.0189
+0.04%
$ 23.24 million $ 332,528
Jan 19, 9 AM $ 0.0188
+0.88%
$ 23.19 million $ 331,287
Jan 19, 8 AM $ 0.0186
+0.28%
$ 22.99 million $ 336,223
Jan 19, 7 AM $ 0.0187
-2.01%
$ 23.03 million $ 329,079
Jan 19, 6 AM $ 0.019
-0.10%
$ 23.37 million $ 316,194
Jan 19, 5 AM $ 0.019
-0.20%
$ 23.47 million $ 317,319
Jan 19, 4 AM $ 0.0191
+0.38%
$ 23.55 million $ 315,970
Jan 19, 3 AM $ 0.0191
-0.37%
$ 23.52 million $ 318,057
Jan 19, 2 AM $ 0.0189
-0.83%
$ 23.29 million $ 527,676
Jan 19, 1 AM $ 0.0191
-0.01%
$ 23.49 million $ 532,849
Jan 19, 12 AM $ 0.019
-2.58%
$ 23.48 million $ 535,987
Jan 18, 11 PM $ 0.0196
-1.65%
$ 24.12 million $ 535,048
Jan 18, 10 PM $ 0.0198
+1.79%
$ 24.43 million $ 531,041
Jan 18, 9 PM $ 0.0195
+1.12%
$ 23.99 million $ 522,558
Jan 18, 8 PM $ 0.0193
-2.68%
$ 23.83 million $ 500,736
Jan 18, 7 PM $ 0.0199
-0.30%
$ 24.53 million $ 488,562
Jan 18, 6 PM $ 0.02
-0.03%
$ 24.64 million $ 486,382
Jan 18, 5 PM $ 0.02
-0.27%
$ 24.63 million $ 476,069
Jan 18, 4 PM $ 0.02
-1.60%
$ 24.66 million $ 479,500
Jan 18, 3 PM $ 0.0203
-1.67%
$ 25.06 million $ 468,246
Jan 18, 2 PM $ 0.0207
-0.90%
$ 25.56 million $ 452,119
Jan 18, 1 PM $ 0.0209
+0.10%
$ 25.82 million $ 446,545
Jan 18, 12 PM $ 0.0209
-0.16%
$ 25.75 million $ 450,592
Jan 18, 11 AM $ 0.0209
-0.12%
$ 25.82 million $ 440,067
Jan 18, 10 AM $ 0.021
+2.79%
$ 25.85 million $ 435,271
Jan 18, 9 AM $ 0.0204
-3.91%
$ 25.11 million $ 421,379
Jan 18, 8 AM $ 0.0212
+0.57%
$ 26.17 million $ 396,382
Jan 18, 7 AM $ 0.0212
-0.40%
$ 26.09 million $ 408,203
Jan 18, 6 AM $ 0.0212
+0.25%
$ 26.19 million $ 412,399
Jan 18, 5 AM $ 0.0212
-0.30%
$ 26.12 million $ 404,207
Jan 18, 4 AM $ 0.0212
-0.29%
$ 26.13 million $ 401,096
Jan 18, 3 AM $ 0.0212
-0.15%
$ 26.16 million $ 398,673
Jan 18, 2 AM $ 0.0212
-0.95%
$ 26.12 million $ 490,618
Jan 18, 1 AM $ 0.0214
-0.03%
$ 26.41 million $ 451,110
Jan 18, 12 AM $ 0.0214
-1.14%
$ 26.42 million $ 445,239
Jan 17, 11 PM $ 0.0217
+0.03%
$ 26.74 million $ 401,250