Morphware Historical Data

XMW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0217
+0.55%
$ 26.73 million $ 401,730
Jan 17, 9 PM $ 0.0216
+1.50%
$ 26.59 million $ 393,211
Jan 17, 8 PM $ 0.0212
+1.49%
$ 26.13 million $ 389,799
Jan 17, 7 PM $ 0.0211
-3.12%
$ 26.01 million $ 375,229
Jan 17, 6 PM $ 0.0218
+0.11%
$ 26.84 million $ 359,489
Jan 17, 5 PM $ 0.0217
+0.65%
$ 26.76 million $ 356,950
Jan 17, 4 PM $ 0.0216
-0.25%
$ 26.65 million $ 349,948
Jan 17, 3 PM $ 0.0217
+0.67%
$ 26.74 million $ 346,439
Jan 17, 2 PM $ 0.0216
+0.38%
$ 26.59 million $ 340,636
Jan 17, 1 PM $ 0.0215
-0.11%
$ 26.5 million $ 328,829
Jan 17, 12 PM $ 0.0215
-0.06%
$ 26.54 million $ 324,374
Jan 17, 11 AM $ 0.0216
+0.67%
$ 26.61 million $ 324,171
Jan 17, 10 AM $ 0.0215
-2.27%
$ 26.47 million $ 310,264
Jan 17, 9 AM $ 0.022
+0.26%
$ 27.07 million $ 315,758
Jan 17, 8 AM $ 0.0219
+0.28%
$ 26.99 million $ 309,941
Jan 17, 7 AM $ 0.0218
-1.42%
$ 26.87 million $ 293,054
Jan 17, 6 AM $ 0.0222
+0.54%
$ 27.38 million $ 287,599
Jan 17, 5 AM $ 0.0221
-0.08%
$ 27.23 million $ 286,864
Jan 17, 4 AM $ 0.0221
+1.22%
$ 27.26 million $ 288,628
Jan 17, 3 AM $ 0.0219
+0.20%
$ 26.97 million $ 409,702
Jan 17, 2 AM $ 0.0219
+0.23%
$ 26.97 million $ 410,273
Jan 17, 1 AM $ 0.0219
+0.11%
$ 26.94 million $ 410,410
Jan 17, 12 AM $ 0.0219
-0.95%
$ 26.99 million $ 415,505
Jan 16, 11 PM $ 0.0221
-1.36%
$ 27.25 million $ 403,682
Jan 16, 10 PM $ 0.0224
+0.20%
$ 27.65 million $ 397,385
Jan 16, 9 PM $ 0.0224
+0.22%
$ 27.59 million $ 392,393
Jan 16, 8 PM $ 0.0223
+0.84%
$ 27.51 million $ 391,730
Jan 16, 7 PM $ 0.0222
+0.00%
$ 27.32 million $ 389,227
Jan 16, 6 PM $ 0.0222
+3.41%
$ 27.32 million $ 387,153
Jan 16, 5 PM $ 0.0214
-0.81%
$ 26.44 million $ 373,164
Jan 16, 4 PM $ 0.0216
+0.40%
$ 26.66 million $ 374,356
Jan 16, 3 PM $ 0.0216
-0.52%
$ 26.62 million $ 377,938
Jan 16, 2 PM $ 0.0218
-0.54%
$ 26.92 million $ 377,288
Jan 16, 1 PM $ 0.0219
+0.13%
$ 27.02 million $ 387,069
Jan 16, 12 PM $ 0.0218
+0.07%
$ 26.92 million $ 383,064
Jan 16, 11 AM $ 0.0218
-0.25%
$ 26.87 million $ 381,986
Jan 16, 10 AM $ 0.0218
-0.22%
$ 26.82 million $ 388,935
Jan 16, 9 AM $ 0.0218
+0.08%
$ 26.88 million $ 386,454
Jan 16, 8 AM $ 0.0218
-3.88%
$ 26.89 million $ 393,859
Jan 16, 7 AM $ 0.0226
+0.09%
$ 27.88 million $ 379,758
Jan 16, 6 AM $ 0.0226
-0.32%
$ 27.88 million $ 382,535
Jan 16, 5 AM $ 0.0227
+1.10%
$ 27.94 million $ 385,342
Jan 16, 4 AM $ 0.0225
-0.50%
$ 27.72 million $ 388,201
Jan 16, 3 AM $ 0.0226
+0.27%
$ 27.82 million $ 391,689
Jan 16, 2 AM $ 0.0225
-0.31%
$ 27.72 million $ 548,119
Jan 16, 1 AM $ 0.0226
-0.61%
$ 27.81 million $ 545,701
Jan 16, 12 AM $ 0.0227
+0.37%
$ 27.96 million $ 541,502
Jan 15, 11 PM $ 0.0226
+1.34%
$ 27.83 million $ 539,764
Jan 15, 10 PM $ 0.0218
+0.31%
$ 26.84 million $ 483,077
Jan 15, 9 PM $ 0.0217
+0.44%
$ 26.7 million $ 482,193