Morphware Historical Data

XMW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0215
+0.76%
$ 26.57 million $ 469,127
Jan 15, 7 PM $ 0.0214
-3.01%
$ 26.35 million $ 454,791
Jan 15, 6 PM $ 0.022
-0.32%
$ 27.17 million $ 440,365
Jan 15, 5 PM $ 0.0222
-0.91%
$ 27.35 million $ 437,628
Jan 15, 4 PM $ 0.0223
-2.29%
$ 27.53 million $ 440,332
Jan 15, 3 PM $ 0.0227
-1.51%
$ 28.03 million $ 411,735
Jan 15, 2 PM $ 0.0231
+1.66%
$ 28.49 million $ 411,725
Jan 15, 1 PM $ 0.0228
-0.10%
$ 28.07 million $ 386,904
Jan 15, 12 PM $ 0.0228
+0.42%
$ 28.07 million $ 379,768
Jan 15, 11 AM $ 0.0226
-0.39%
$ 27.92 million $ 375,532
Jan 15, 10 AM $ 0.0227
+2.31%
$ 28.02 million $ 366,018
Jan 15, 9 AM $ 0.0222
+2.24%
$ 27.38 million $ 344,890
Jan 15, 8 AM $ 0.0218
-0.05%
$ 26.83 million $ 346,472
Jan 15, 7 AM $ 0.0217
+0.87%
$ 26.79 million $ 342,038
Jan 15, 6 AM $ 0.0216
+0.43%
$ 26.64 million $ 337,073
Jan 15, 5 AM $ 0.0215
+2.01%
$ 26.47 million $ 338,843
Jan 15, 4 AM $ 0.0211
-0.05%
$ 26.01 million $ 337,835
Jan 15, 3 AM $ 0.0212
-0.26%
$ 26.08 million $ 501,748
Jan 15, 2 AM $ 0.0212
+0.58%
$ 26.15 million $ 502,000
Jan 15, 1 AM $ 0.0211
+0.13%
$ 26.06 million $ 503,279
Jan 15, 12 AM $ 0.0211
-1.67%
$ 26.05 million $ 505,351
Jan 14, 11 PM $ 0.0215
-4.62%
$ 26.54 million $ 505,228
Jan 14, 10 PM $ 0.0226
-0.17%
$ 27.82 million $ 489,517
Jan 14, 9 PM $ 0.0226
-0.27%
$ 27.81 million $ 479,416
Jan 14, 8 PM $ 0.0226
+0.95%
$ 27.85 million $ 477,240
Jan 14, 7 PM $ 0.0223
+1.79%
$ 27.54 million $ 468,757
Jan 14, 6 PM $ 0.0218
-0.24%
$ 26.87 million $ 462,760
Jan 14, 5 PM $ 0.0218
-1.99%
$ 26.92 million $ 453,704
Jan 14, 4 PM $ 0.0224
-0.11%
$ 27.58 million $ 435,360
Jan 14, 3 PM $ 0.0223
+0.31%
$ 27.55 million $ 430,158
Jan 14, 2 PM $ 0.0223
+0.75%
$ 27.46 million $ 425,203
Jan 14, 1 PM $ 0.0221
+0.03%
$ 27.2 million $ 420,314
Jan 14, 12 PM $ 0.022
+0.21%
$ 27.13 million $ 426,437
Jan 14, 11 AM $ 0.0219
-1.23%
$ 27.06 million $ 431,753
Jan 14, 10 AM $ 0.0223
+0.12%
$ 27.51 million $ 421,613
Jan 14, 9 AM $ 0.0224
+0.32%
$ 27.56 million $ 419,905
Jan 14, 8 AM $ 0.0222
+0.85%
$ 27.42 million $ 413,802
Jan 14, 7 AM $ 0.022
-0.55%
$ 27.14 million $ 410,502
Jan 14, 6 AM $ 0.0221
-1.63%
$ 27.28 million $ 409,324
Jan 14, 5 AM $ 0.0225
-0.88%
$ 27.7 million $ 403,655
Jan 14, 4 AM $ 0.0227
-0.27%
$ 27.96 million $ 400,297
Jan 14, 3 AM $ 0.0227
-0.80%
$ 28.02 million $ 407,487
Jan 14, 2 AM $ 0.0229
+0.11%
$ 28.24 million $ 398,622
Jan 14, 1 AM $ 0.0228
+0.12%
$ 28.17 million $ 402,392
Jan 14, 12 AM $ 0.0228
+1.23%
$ 28.1 million $ 396,645
Jan 13, 11 PM $ 0.0225
-1.25%
$ 27.76 million $ 382,014
Jan 13, 10 PM $ 0.0228
+6.41%
$ 28.13 million $ 366,517
Jan 13, 9 PM $ 0.0214
+0.57%
$ 26.43 million $ 338,137
Jan 13, 8 PM $ 0.0213
+1.24%
$ 26.24 million $ 333,626
Jan 13, 7 PM $ 0.021
+1.59%
$ 25.85 million $ 319,988