Morphware Historical Data

XMW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0207
+0.84%
$ 25.46 million $ 313,865
Jan 13, 5 PM $ 0.0205
-0.08%
$ 25.25 million $ 328,704
Jan 13, 4 PM $ 0.0206
+1.58%
$ 25.38 million $ 326,471
Jan 13, 3 PM $ 0.0201
+4.18%
$ 24.77 million $ 317,615
Jan 13, 2 PM $ 0.0193
-3.49%
$ 23.75 million $ 304,567
Jan 13, 1 PM $ 0.02
+0.09%
$ 24.62 million $ 294,713
Jan 13, 12 PM $ 0.02
+0.02%
$ 24.62 million $ 293,048
Jan 13, 11 AM $ 0.0199
-0.98%
$ 24.59 million $ 806,652
Jan 13, 10 AM $ 0.0201
-0.77%
$ 24.8 million $ 809,089
Jan 13, 9 AM $ 0.0203
+0.53%
$ 24.99 million $ 819,956
Jan 13, 8 AM $ 0.0202
+0.03%
$ 24.86 million $ 812,939
Jan 13, 7 AM $ 0.0202
-0.35%
$ 24.86 million $ 813,589
Jan 13, 6 AM $ 0.0202
-0.07%
$ 24.94 million $ 814,065
Jan 13, 5 AM $ 0.0202
+0.58%
$ 24.96 million $ 806,873
Jan 13, 4 AM $ 0.0201
-0.32%
$ 24.83 million $ 812,753
Jan 13, 3 AM $ 0.0202
+0.08%
$ 24.91 million $ 808,081
Jan 13, 2 AM $ 0.0202
-0.42%
$ 24.88 million $ 809,995
Jan 13, 1 AM $ 0.0203
-0.06%
$ 25 million $ 801,725
Jan 13, 12 AM $ 0.0203
+0.79%
$ 25.03 million $ 796,903
Jan 12, 11 PM $ 0.0202
+0.18%
$ 24.87 million $ 797,652
Jan 12, 10 PM $ 0.0202
+0.64%
$ 24.85 million $ 802,022
Jan 12, 9 PM $ 0.02
-0.30%
$ 24.68 million $ 801,210
Jan 12, 8 PM $ 0.0201
-0.60%
$ 24.73 million $ 805,456
Jan 12, 7 PM $ 0.0202
-0.56%
$ 24.86 million $ 802,677
Jan 12, 6 PM $ 0.0203
+1.83%
$ 25.03 million $ 815,746
Jan 12, 5 PM $ 0.0201
-0.19%
$ 24.76 million $ 802,372
Jan 12, 4 PM $ 0.0201
-0.05%
$ 24.8 million $ 804,264
Jan 12, 3 PM $ 0.0201
+0.76%
$ 24.82 million $ 808,959
Jan 12, 2 PM $ 0.02
-0.39%
$ 24.62 million $ 803,513
Jan 12, 1 PM $ 0.02
-1.16%
$ 24.72 million $ 816,067
Jan 12, 12 PM $ 0.0203
-1.12%
$ 25 million $ 810,353
Jan 12, 11 AM $ 0.0205
-0.26%
$ 25.27 million $ 803,110
Jan 12, 10 AM $ 0.0206
-0.48%
$ 25.35 million $ 806,170
Jan 12, 9 AM $ 0.0207
-0.16%
$ 25.47 million $ 797,534
Jan 12, 8 AM $ 0.0207
+1.87%
$ 25.52 million $ 800,365
Jan 12, 7 AM $ 0.0203
-0.62%
$ 25.03 million $ 802,801
Jan 12, 6 AM $ 0.0204
-0.16%
$ 25.2 million $ 807,228
Jan 12, 5 AM $ 0.0205
+0.02%
$ 25.22 million $ 807,077
Jan 12, 4 AM $ 0.0204
+1.16%
$ 25.2 million $ 809,576
Jan 12, 3 AM $ 0.0202
-0.40%
$ 24.93 million $ 810,865
Jan 12, 2 AM $ 0.0203
+0.48%
$ 25.06 million $ 808,858
Jan 12, 1 AM $ 0.0203
+0.80%
$ 24.98 million $ 810,947
Jan 12, 12 AM $ 0.0201
-0.45%
$ 24.74 million $ 809,215
Jan 11, 11 PM $ 0.0202
+1.28%
$ 24.85 million $ 811,881
Jan 11, 10 PM $ 0.0199
-0.18%
$ 24.52 million $ 815,810
Jan 11, 9 PM $ 0.0199
+0.10%
$ 24.58 million $ 826,962
Jan 11, 8 PM $ 0.0199
-1.18%
$ 24.55 million $ 827,853
Jan 11, 7 PM $ 0.0202
-1.06%
$ 24.86 million $ 830,738
Jan 11, 6 PM $ 0.0203
+0.45%
$ 25.09 million $ 817,125
Jan 11, 5 PM $ 0.0202
-0.12%
$ 24.9 million $ 818,725