Morphware Historical Data

XMW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0202
-0.12%
$ 24.9 million $ 818,725
Jan 11, 4 PM $ 0.0201
-0.12%
$ 24.79 million $ 826,298
Jan 11, 3 PM $ 0.0202
+0.09%
$ 24.86 million $ 825,478
Jan 11, 2 PM $ 0.0201
+0.13%
$ 24.83 million $ 825,160
Jan 11, 1 PM $ 0.0201
-0.32%
$ 24.79 million $ 824,664
Jan 11, 12 PM $ 0.0202
+0.31%
$ 24.86 million $ 876,445
Jan 11, 11 AM $ 0.0201
-0.12%
$ 24.81 million $ 879,880
Jan 11, 10 AM $ 0.0201
+0.57%
$ 24.84 million $ 883,875
Jan 11, 9 AM $ 0.02
-0.35%
$ 24.72 million $ 880,495
Jan 11, 8 AM $ 0.0201
+0.40%
$ 24.8 million $ 873,082
Jan 11, 7 AM $ 0.0197
+0.46%
$ 24.28 million $ 861,825
Jan 11, 6 AM $ 0.0196
-0.21%
$ 24.21 million $ 857,973
Jan 11, 5 AM $ 0.0197
+0.21%
$ 24.26 million $ 863,088
Jan 11, 4 AM $ 0.0196
+0.22%
$ 24.22 million $ 858,451
Jan 11, 3 AM $ 0.0196
-0.09%
$ 24.14 million $ 856,516
Jan 11, 2 AM $ 0.0196
-0.11%
$ 24.13 million $ 858,050
Jan 11, 1 AM $ 0.0196
-1.52%
$ 24.17 million $ 858,136
Jan 11, 12 AM $ 0.0199
-0.20%
$ 24.56 million $ 853,114
Jan 10, 11 PM $ 0.0199
+0.07%
$ 24.59 million $ 848,878
Jan 10, 10 PM $ 0.0199
+0.15%
$ 24.58 million $ 845,550
Jan 10, 9 PM $ 0.0199
-0.76%
$ 24.57 million $ 846,568
Jan 10, 8 PM $ 0.0201
+0.02%
$ 24.75 million $ 871,162
Jan 10, 7 PM $ 0.0201
-0.96%
$ 24.73 million $ 873,090
Jan 10, 6 PM $ 0.0202
-1.50%
$ 24.94 million $ 873,166
Jan 10, 5 PM $ 0.0205
+0.06%
$ 25.3 million $ 868,550
Jan 10, 4 PM $ 0.0205
+0.54%
$ 25.33 million $ 862,645
Jan 10, 3 PM $ 0.0204
+0.94%
$ 25.15 million $ 863,909
Jan 10, 2 PM $ 0.0202
+1.93%
$ 24.9 million $ 856,103
Jan 10, 1 PM $ 0.0198
+6.15%
$ 24.44 million $ 851,093
Jan 10, 12 PM $ 0.0184
-17.08%
$ 22.71 million $ 756,305
Jan 10, 11 AM $ 0.0222
-0.33%
$ 27.42 million $ 670,635
Jan 10, 10 AM $ 0.0223
+0.22%
$ 27.51 million $ 672,449
Jan 10, 9 AM $ 0.0223
+0.38%
$ 27.48 million $ 675,928
Jan 10, 8 AM $ 0.0222
-0.08%
$ 27.36 million $ 678,044
Jan 10, 7 AM $ 0.0222
-0.49%
$ 27.38 million $ 682,582
Jan 10, 6 AM $ 0.0223
-0.31%
$ 27.52 million $ 689,252
Jan 10, 5 AM $ 0.0224
+0.13%
$ 27.58 million $ 733,901
Jan 10, 4 AM $ 0.0223
-0.17%
$ 27.46 million $ 738,231
Jan 10, 3 AM $ 0.0223
-0.23%
$ 27.51 million $ 735,557
Jan 10, 2 AM $ 0.0223
-0.04%
$ 27.51 million $ 748,270
Jan 10, 1 AM $ 0.0223
+0.42%
$ 27.54 million $ 753,872
Jan 10, 12 AM $ 0.0223
-0.39%
$ 27.5 million $ 773,477
Jan 9, 11 PM $ 0.0224
+0.03%
$ 27.61 million $ 774,608
Jan 9, 10 PM $ 0.0224
+0.26%
$ 27.6 million $ 766,816
Jan 9, 9 PM $ 0.0225
+1.12%
$ 27.71 million $ 759,152
Jan 9, 8 PM $ 0.0222
-0.12%
$ 27.42 million $ 717,662
Jan 9, 7 PM $ 0.0222
-0.66%
$ 27.4 million $ 723,404
Jan 9, 6 PM $ 0.0224
-0.76%
$ 27.63 million $ 728,639
Jan 9, 5 PM $ 0.0226
-0.46%
$ 27.85 million $ 732,358
Jan 9, 4 PM $ 0.0227
+2.05%
$ 27.98 million $ 738,947