Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0243
-11.12%
$ 29.95 million $ 519,857
Oct 9, 2025 $ 0.0273
-3.34%
$ 33.72 million $ 1.28 million
Oct 8, 2025 $ 0.0283
-6.97%
$ 34.9 million $ 1.26 million
Oct 7, 2025 $ 0.0305
-5.51%
$ 37.55 million $ 1.15 million
Oct 6, 2025 $ 0.0321
+9.53%
$ 39.54 million $ 470,894
Oct 5, 2025 $ 0.0293
-1.28%
$ 36.14 million $ 609,290
Oct 4, 2025 $ 0.0296
-9.98%
$ 36.5 million $ 587,492
Oct 3, 2025 $ 0.0332
-0.06%
$ 40.61 million $ 641,291
Oct 2, 2025 $ 0.0332
+6.76%
$ 40.99 million $ 561,342
Oct 1, 2025 $ 0.031
+4.21%
$ 38.39 million $ 638,696
Sep 30, 2025 $ 0.0298
-3.90%
$ 36.68 million $ 772,597
Sep 29, 2025 $ 0.0311
+1.52%
$ 38.36 million $ 1.39 million
Sep 28, 2025 $ 0.0305
+0.82%
$ 37.77 million $ 578,720
Sep 27, 2025 $ 0.0303
-0.44%
$ 37.32 million $ 772,193
Sep 26, 2025 $ 0.0306
+5.97%
$ 37.68 million $ 596,473
Sep 25, 2025 $ 0.0292
-3.72%
$ 35.56 million $ 974,135
Sep 24, 2025 $ 0.0315
-11.53%
$ 37.56 million $ 933,321
Sep 23, 2025 $ 0.0356
+8.38%
$ 43.95 million $ 616,496
Sep 22, 2025 $ 0.0329
-6.41%
$ 40.52 million $ 671,414
Sep 21, 2025 $ 0.0353
-11.48%
$ 43.39 million $ 512,317
Sep 20, 2025 $ 0.0401
-6.59%
$ 49.21 million $ 613,841
Sep 19, 2025 $ 0.043
-0.27%
$ 52.97 million $ 658,885
Sep 18, 2025 $ 0.0417
+1.40%
$ 53.17 million $ 592,373
Sep 17, 2025 $ 0.0407
+6.49%
$ 50.62 million $ 661,988
Sep 16, 2025 $ 0.0385
-1.22%
$ 47.03 million $ 544,663
Sep 15, 2025 $ 0.0391
-5.29%
$ 47.97 million $ 655,946
Sep 14, 2025 $ 0.0413
+5.95%
$ 50.86 million $ 611,910
Sep 13, 2025 $ 0.0391
+3.75%
$ 48.21 million $ 559,912
Sep 12, 2025 $ 0.0377
+3.42%
$ 46.51 million $ 624,249
Sep 11, 2025 $ 0.0365
-0.72%
$ 44.99 million $ 465,781
Sep 10, 2025 $ 0.0367
+2.50%
$ 45.23 million $ 560,829
Sep 9, 2025 $ 0.0357
-5.80%
$ 44.07 million $ 546,958
Sep 8, 2025 $ 0.038
-3.93%
$ 46.9 million $ 511,495
Sep 7, 2025 $ 0.0396
-0.45%
$ 48.78 million $ 519,676
Sep 6, 2025 $ 0.0397
+5.12%
$ 49 million $ 535,720
Sep 5, 2025 $ 0.0379
+12.22%
$ 46.74 million $ 601,920
Sep 4, 2025 $ 0.0335
-9.53%
$ 41.58 million $ 419,114
Sep 3, 2025 $ 0.037
+7.92%
$ 45.6 million $ 475,306
Sep 2, 2025 $ 0.0343
+5.48%
$ 42.22 million $ 624,222
Sep 1, 2025 $ 0.0325
-11.83%
$ 40.03 million $ 657,374
Aug 31, 2025 $ 0.037
-0.55%
$ 45.39 million $ 543,965
Aug 30, 2025 $ 0.037
-6.05%
$ 45.99 million $ 588,984
Aug 29, 2025 $ 0.0394
-3.51%
$ 48.55 million $ 664,569
Aug 28, 2025 $ 0.0408
-7.49%
$ 50.36 million $ 742,695
Aug 27, 2025 $ 0.0441
-0.27%
$ 54.48 million $ 614,944
Aug 26, 2025 $ 0.0439
+4.05%
$ 54.45 million $ 622,896
Aug 25, 2025 $ 0.0422
-9.46%
$ 52 million $ 588,428
Aug 24, 2025 $ 0.0464
-1.17%
$ 57.5 million $ 647,263
Aug 23, 2025 $ 0.047
-8.36%
$ 57.92 million $ 611,219
Aug 22, 2025 $ 0.0519
+25.24%
$ 63.24 million $ 927,357