Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0173
-1.39%
$ 21.33 million $ 606,185
Nov 8, 2025 $ 0.0176
+6.67%
$ 21.69 million $ 455,551
Nov 7, 2025 $ 0.0165
+15.87%
$ 20.33 million $ 4.08 million
Nov 6, 2025 $ 0.0142
-8.63%
$ 17.57 million $ 3.86 million
Nov 5, 2025 $ 0.0156
+45.18%
$ 19.22 million $ 3.96 million
Nov 4, 2025 $ 0.0102
-25.21%
$ 12.6 million $ 443,001
Nov 3, 2025 $ 0.0137
-13.62%
$ 16.85 million $ 3.49 million
Nov 2, 2025 $ 0.0158
-3.63%
$ 19.5 million $ 3.54 million
Nov 1, 2025 $ 0.0164
+2.96%
$ 20.23 million $ 3.42 million
Oct 31, 2025 $ 0.0159
-6.18%
$ 19.65 million $ 3.31 million
Oct 30, 2025 $ 0.0168
-16.06%
$ 20.9 million $ 2.97 million
Oct 29, 2025 $ 0.02
-2.67%
$ 24.6 million $ 2.86 million
Oct 28, 2025 $ 0.0205
-8.46%
$ 25.24 million $ 2.9 million
Oct 27, 2025 $ 0.0224
-5.65%
$ 27.59 million $ 2.79 million
Oct 26, 2025 $ 0.0237
+29.57%
$ 29.25 million $ 2.75 million
Oct 25, 2025 $ 0.019
-0.39%
$ 23.37 million $ 2.35 million
Oct 24, 2025 $ 0.019
+6.19%
$ 23.47 million $ 2.23 million
Oct 23, 2025 $ 0.0178
-7.37%
$ 22.13 million $ 2.04 million
Oct 22, 2025 $ 0.019
-9.93%
$ 23.6 million $ 1.84 million
Oct 21, 2025 $ 0.0212
-4.15%
$ 26.04 million $ 1.81 million
Oct 20, 2025 $ 0.0219
+0.82%
$ 27.18 million $ 1.72 million
Oct 19, 2025 $ 0.0217
+11.79%
$ 26.79 million $ 1.68 million
Oct 18, 2025 $ 0.0201
-0.35%
$ 24.01 million $ 1.62 million
Oct 17, 2025 $ 0.0204
-2.62%
$ 24.81 million $ 1.54 million
Oct 16, 2025 $ 0.0207
-3.03%
$ 25.7 million $ 1.56 million
Oct 15, 2025 $ 0.0214
+2.34%
$ 26.37 million $ 1.46 million
Oct 14, 2025 $ 0.0212
-5.11%
$ 25.77 million $ 1.37 million
Oct 13, 2025 $ 0.0223
-12.90%
$ 27.54 million $ 456,559
Oct 12, 2025 $ 0.0256
+10.29%
$ 31.6 million $ 1.04 million
Oct 11, 2025 $ 0.0234
-3.55%
$ 28.88 million $ 668,441
Oct 10, 2025 $ 0.0243
-11.12%
$ 29.95 million $ 519,857
Oct 9, 2025 $ 0.0273
-3.34%
$ 33.72 million $ 1.28 million
Oct 8, 2025 $ 0.0283
-6.97%
$ 34.9 million $ 1.26 million
Oct 7, 2025 $ 0.0305
-5.51%
$ 37.55 million $ 1.15 million
Oct 6, 2025 $ 0.0321
+9.53%
$ 39.54 million $ 470,894
Oct 5, 2025 $ 0.0293
-1.28%
$ 36.14 million $ 609,290
Oct 4, 2025 $ 0.0296
-9.98%
$ 36.5 million $ 587,492
Oct 3, 2025 $ 0.0332
-0.06%
$ 40.61 million $ 641,291
Oct 2, 2025 $ 0.0332
+6.76%
$ 40.99 million $ 561,342
Oct 1, 2025 $ 0.031
+4.21%
$ 38.39 million $ 638,696
Sep 30, 2025 $ 0.0298
-3.90%
$ 36.68 million $ 772,597
Sep 29, 2025 $ 0.0311
+1.52%
$ 38.36 million $ 1.39 million
Sep 28, 2025 $ 0.0305
+0.82%
$ 37.77 million $ 578,720
Sep 27, 2025 $ 0.0303
-0.44%
$ 37.32 million $ 772,193
Sep 26, 2025 $ 0.0306
+5.97%
$ 37.68 million $ 596,473
Sep 25, 2025 $ 0.0292
-3.72%
$ 35.56 million $ 974,135
Sep 24, 2025 $ 0.0315
-11.53%
$ 37.56 million $ 933,321
Sep 23, 2025 $ 0.0356
+8.38%
$ 43.95 million $ 616,496
Sep 22, 2025 $ 0.0329
-6.41%
$ 40.52 million $ 671,414
Sep 21, 2025 $ 0.0353
-11.48%
$ 43.39 million $ 512,317