Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.000181
+0.00%
$222,559 $499
May 19, 5 AM $0.000183
+0.00%
$225,302 $491
May 18, 4 AM $0.000175
+0.00%
$215,960 $645
May 18, 3 AM $0.000175
+0.00%
$215,608 $642
May 18, 2 AM $0.000176
+0.00%
$217,459 $336
May 17, 4 AM $0.000183
+0.00%
$226,108 $316
May 16, 4 PM $0.000183
+0.00%
$225,084 $564
May 15, 6 PM $0.000184
+0.00%
$227,384 $1,319
May 15, 1 AM $0.000193
+0.00%
$237,844 $584
May 14, 6 PM $0.000195
+0.00%
$240,081 $531
May 13, 12 PM $0.000197
+0.03%
$243,386 $1,491
May 13, 8 AM $0.000196
+0.47%
$242,154 $1,525
May 12, 10 PM $0.000193
+0.00%
$238,233 $1,198
May 12, 1 PM $0.000191
+0.00%
$235,419 $544
May 11, 10 AM $0.000197
+0.00%
$242,460 $1,352
May 10, 11 PM $0.000205
+0.00%
$253,087 $189
May 8, 5 PM $0.000196
-1.25%
$241,902 $5,884
May 8, 4 PM $0.000202
+0.00%
$248,461 $4,851
May 8, 1 AM $0.000186
+5.45%
$228,967 $16,613
May 7, 4 PM $0.000178
+3.22%
$218,869 $14,564
May 7, 7 AM $0.00025
+0.00%
$307,965 $542
May 6, 8 AM $0.000256
+0.00%
$316,080 $2,631
May 6, 4 AM $0.000257
-0.05%
$316,700 $2,613
May 6, 3 AM $0.000256
+0.00%
$315,081 $2,376
May 5, 2 PM $0.000257
+0.00%
$-- $2,927
May 5, 10 AM $0.000255
-3.76%
$314,175 $2,835
May 5, 12 AM $0.00026
+0.00%
$320,142 $1,024
May 4, 4 PM $0.000257
+0.00%
$316,771 $851
May 3, 4 AM $0.000252
+0.00%
$310,287 $1,147
May 2, 6 AM $0.00025
+1.13%
$307,784 $897
May 1, 12 AM $0.000239
+0.00%
$294,810 $458
Apr 30, 12 PM $0.000239
-0.01%
$294,239 $625
Apr 29, 6 PM $0.00024
+0.00%
$295,537 $114
Apr 28, 10 AM $0.000245
+0.00%
$301,948 $1,788
Apr 28, 1 AM $0.000245
+0.00%
$302,118 $1,541
Apr 27, 4 PM $0.00024
+0.00%
$295,923 $1,043
Apr 27, 5 AM $0.000257
+0.00%
$316,568 $338
Apr 27, 4 AM $0.000257
+0.00%
$316,787 $340
Apr 26, 8 AM $0.00025
+0.00%
$308,660 $22
Apr 23, 7 AM $0.000258
+0.00%
$318,229 $1,145
Apr 22, 8 PM $0.000261
+0.00%
$322,209 $1,664
Apr 22, 7 PM $0.000262
-0.48%
$323,400 $1,660
Apr 22, 4 PM $0.000263
+0.00%
$324,788 $1,258
Apr 22, 12 PM $0.000266
+0.00%
$328,074 $958
Apr 22, 2 AM $0.000266
+1.53%
$327,953 $658,941
Apr 22, 1 AM $0.000258
-2.27%
$318,094 $677,422
Apr 22, 12 AM $0.000261
+0.00%
$321,792 $671,057
Apr 21, 11 PM $0.000261
-0.38%
$321,793 $686,297
Apr 21, 10 PM $0.000261
+1.95%
$321,793 $692,729
Apr 21, 9 PM $0.00026
+1.17%
$320,559 $678,367