Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000273
+1.11%
$ 336,588 $ 776,027
Apr 14, 6 AM $ 0.000277
+2.97%
$ 341,520 $ 770,712
Apr 14, 5 AM $ 0.000268
-2.19%
$ 330,431 $ 761,007
Apr 14, 4 AM $ 0.000274
+0.00%
$ 337,818 $ 765,728
Apr 14, 3 AM $ 0.000276
+2.22%
$ 340,287 $ 783,470
Apr 14, 2 AM $ 0.000275
-0.36%
$ 339,054 $ 791,129
Apr 14, 1 AM $ 0.000272
-1.09%
$ 335,355 $ 792,163
Apr 14, 12 AM $ 0.000276
+2.22%
$ 340,287 $ 792,786
Apr 13, 11 PM $ 0.00027
-1.46%
$ 332,889 $ 772,782
Apr 13, 10 PM $ 0.000268
+1.52%
$ 330,427 $ 740,337
Apr 13, 9 PM $ 0.000262
+2.34%
$ 323,026 $ 719,706
Apr 13, 8 PM $ 0.000257
+0.00%
$ 316,861 $ 720,904
Apr 13, 7 PM $ 0.000262
+0.39%
$ 323,026 $ 710,242
Apr 13, 6 PM $ 0.000257
-0.77%
$ 316,861 $ 710,141
Apr 13, 5 PM $ 0.000254
-0.78%
$ 313,162 $ 710,282
Apr 13, 4 PM $ 0.000261
+2.35%
$ 321,793 $ 721,234
Apr 13, 3 PM $ 0.000253
-1.17%
$ 311,935 $ 720,175
Apr 13, 2 PM $ 0.000255
+0.39%
$ 314,397 $ 726,897
Apr 13, 1 PM $ 0.000255
-1.16%
$ 314,395 $ 731,505
Apr 13, 12 PM $ 0.000251
+0.40%
$ 309,464 $ 716,803
Apr 13, 11 AM $ 0.000255
-1.54%
$ 314,395 $ 714,711
Apr 13, 10 AM $ 0.000254
-1.55%
$ 313,162 $ 718,743
Apr 13, 9 AM $ 0.000259
+1.57%
$ 319,327 $ 714,776
Apr 13, 8 AM $ 0.000254
-3.05%
$ 313,162 $ 708,884
Apr 13, 7 AM $ 0.000256
-1.16%
$ 315,628 $ 693,692
Apr 13, 6 AM $ 0.000258
-1.15%
$ 318,094 $ 701,608
Apr 13, 5 AM $ 0.000262
+0.77%
$ 323,026 $ 678,533
Apr 13, 4 AM $ 0.000256
-0.78%
$ 315,628 $ 680,055
Apr 13, 3 AM $ 0.000262
+2.75%
$ 323,026 $ 680,137
Apr 13, 2 AM $ 0.000258
-1.90%
$ 318,094 $ 679,206
Apr 13, 1 AM $ 0.000263
+0.38%
$ 324,259 $ 713,484
Apr 13, 12 AM $ 0.000258
+0.00%
$ 318,094 $ 735,194
Apr 12, 11 PM $ 0.000256
+0.00%
$ 315,628 $ 740,510
Apr 12, 10 PM $ 0.000261
-0.38%
$ 321,793 $ 744,979
Apr 12, 9 PM $ 0.000264
+1.54%
$ 325,492 $ 772,527
Apr 12, 8 PM $ 0.000262
+0.38%
$ 323,026 $ 755,881
Apr 12, 7 PM $ 0.000259
-1.52%
$ 319,327 $ 767,163
Apr 12, 6 PM $ 0.000258
-0.39%
$ 318,094 $ 770,206
Apr 12, 5 PM $ 0.000263
+1.94%
$ 324,259 $ 768,605
Apr 12, 4 PM $ 0.000261
+2.35%
$ 321,793 $ 762,053
Apr 12, 3 PM $ 0.000256
-1.54%
$ 315,631 $ 751,372
Apr 12, 2 PM $ 0.00026
-0.38%
$ 320,560 $ 746,530
Apr 12, 1 PM $ 0.000259
+0.00%
$ 319,327 $ 739,365
Apr 12, 12 PM $ 0.000257
-1.91%
$ 316,861 $ 757,546
Apr 12, 11 AM $ 0.000262
+0.77%
$ 323,026 $ 773,148
Apr 12, 10 AM $ 0.000255
-3.41%
$ 314,395 $ 769,765
Apr 12, 9 AM $ 0.00026
-1.52%
$ 320,560 $ 764,136
Apr 12, 8 AM $ 0.000257
-1.91%
$ 316,861 $ 762,305
Apr 12, 7 AM $ 0.000265
+0.38%
$ 326,725 $ 754,001
Apr 12, 6 AM $ 0.000257
-1.53%
$ 316,861 $ 755,501