Morphware Historical Data

XMW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.022
-2.46%
$ 27.08 million $ 556,937
Jan 7, 1 PM $ 0.0225
-0.30%
$ 27.74 million $ 508,819
Jan 7, 12 PM $ 0.0226
-0.04%
$ 27.82 million $ 507,226
Jan 7, 11 AM $ 0.0226
+0.12%
$ 27.82 million $ 517,707
Jan 7, 10 AM $ 0.0226
+0.39%
$ 27.81 million $ 519,664
Jan 7, 9 AM $ 0.0225
-3.08%
$ 27.71 million $ 518,278
Jan 7, 8 AM $ 0.0232
+0.56%
$ 28.64 million $ 523,711
Jan 7, 7 AM $ 0.0231
+1.05%
$ 28.44 million $ 513,749
Jan 7, 6 AM $ 0.0229
+0.04%
$ 28.19 million $ 517,525
Jan 7, 5 AM $ 0.0228
-0.55%
$ 28.13 million $ 512,317
Jan 7, 4 AM $ 0.0229
-0.31%
$ 28.28 million $ 501,448
Jan 7, 3 AM $ 0.023
+0.10%
$ 28.32 million $ 495,306
Jan 7, 2 AM $ 0.0229
+0.53%
$ 28.26 million $ 482,344
Jan 7, 1 AM $ 0.0228
-1.29%
$ 28.1 million $ 482,120
Jan 7, 12 AM $ 0.0232
-0.45%
$ 28.54 million $ 491,047
Jan 6, 11 PM $ 0.0232
+0.35%
$ 28.55 million $ 494,033
Jan 6, 10 PM $ 0.0231
+1.30%
$ 28.45 million $ 479,615
Jan 6, 9 PM $ 0.0228
+2.79%
$ 28.09 million $ 481,778
Jan 6, 8 PM $ 0.0222
+0.39%
$ 27.33 million $ 476,047
Jan 6, 7 PM $ 0.0221
+0.25%
$ 27.22 million $ 469,363
Jan 6, 6 PM $ 0.0221
+0.26%
$ 27.21 million $ 457,602
Jan 6, 5 PM $ 0.0221
-1.08%
$ 27.2 million $ 455,532
Jan 6, 4 PM $ 0.0223
-2.88%
$ 27.46 million $ 442,774
Jan 6, 3 PM $ 0.0229
-0.69%
$ 28.28 million $ 446,476
Jan 6, 2 PM $ 0.0231
+0.47%
$ 28.47 million $ 450,641
Jan 6, 1 PM $ 0.023
+0.36%
$ 28.34 million $ 438,190
Jan 6, 12 PM $ 0.0229
+0.28%
$ 28.24 million $ 432,037
Jan 6, 11 AM $ 0.0228
+0.31%
$ 28.1 million $ 422,811
Jan 6, 10 AM $ 0.0227
+0.74%
$ 27.96 million $ 419,011
Jan 6, 9 AM $ 0.0225
+6.80%
$ 27.68 million $ 413,529
Jan 6, 8 AM $ 0.0209
+0.61%
$ 25.73 million $ 373,676
Jan 6, 7 AM $ 0.0208
-2.09%
$ 25.62 million $ 362,937
Jan 6, 6 AM $ 0.0211
-0.94%
$ 26.07 million $ 354,159
Jan 6, 5 AM $ 0.0214
-0.05%
$ 26.37 million $ 351,155
Jan 6, 4 AM $ 0.0213
+0.96%
$ 26.32 million $ 357,620
Jan 6, 3 AM $ 0.0211
+0.21%
$ 26.02 million $ 355,440
Jan 6, 2 AM $ 0.021
-0.89%
$ 25.87 million $ 359,715
Jan 6, 1 AM $ 0.0211
-1.16%
$ 26.07 million $ 362,458
Jan 6, 12 AM $ 0.0213
-0.20%
$ 26.32 million $ 358,445
Jan 5, 11 PM $ 0.0214
+1.45%
$ 26.35 million $ 360,826
Jan 5, 10 PM $ 0.021
+2.03%
$ 25.92 million $ 342,762
Jan 5, 9 PM $ 0.0205
-1.84%
$ 25.32 million $ 339,613
Jan 5, 8 PM $ 0.0209
-1.33%
$ 25.8 million $ 324,157
Jan 5, 7 PM $ 0.0212
+0.36%
$ 26.15 million $ 325,241
Jan 5, 6 PM $ 0.0211
+0.98%
$ 26.06 million $ 326,708
Jan 5, 5 PM $ 0.0209
+0.06%
$ 25.78 million $ 321,098
Jan 5, 4 PM $ 0.0209
-0.82%
$ 25.76 million $ 317,451
Jan 5, 3 PM $ 0.0211
-0.10%
$ 25.98 million $ 311,883
Jan 5, 2 PM $ 0.021
+1.29%
$ 25.94 million $ 313,120
Jan 5, 1 PM $ 0.0208
-1.01%
$ 25.61 million $ 320,404