Morphware Historical Data

XMW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.021
+0.74%
$ 25.87 million $ 321,847
Jan 5, 11 AM $ 0.0209
+0.38%
$ 25.76 million $ 291,828
Jan 5, 10 AM $ 0.0209
+0.58%
$ 25.74 million $ 294,917
Jan 5, 9 AM $ 0.0208
+4.00%
$ 25.67 million $ 302,459
Jan 5, 8 AM $ 0.0199
+0.20%
$ 24.57 million $ 305,529
Jan 5, 7 AM $ 0.0199
-0.79%
$ 24.56 million $ 311,100
Jan 5, 6 AM $ 0.0201
-0.45%
$ 24.79 million $ 309,846
Jan 5, 5 AM $ 0.0202
-0.55%
$ 24.84 million $ 311,423
Jan 5, 4 AM $ 0.0203
-0.39%
$ 25.07 million $ 311,519
Jan 5, 3 AM $ 0.0204
+0.65%
$ 25.09 million $ 309,115
Jan 5, 2 AM $ 0.0202
+0.00%
$ 24.84 million $ 300,117
Jan 5, 1 AM $ 0.0201
+0.90%
$ 24.83 million $ 296,217
Jan 5, 12 AM $ 0.0199
+0.90%
$ 24.55 million $ 293,616
Jan 4, 11 PM $ 0.0198
+1.59%
$ 24.4 million $ 297,958
Jan 4, 10 PM $ 0.0194
+0.26%
$ 23.87 million $ 294,298
Jan 4, 9 PM $ 0.0193
+0.73%
$ 23.81 million $ 294,849
Jan 4, 8 PM $ 0.0192
+1.80%
$ 23.65 million $ 297,050
Jan 4, 7 PM $ 0.0188
+0.00%
$ 23.2 million $ 302,538
Jan 4, 6 PM $ 0.0188
-0.21%
$ 23.22 million $ 310,103
Jan 4, 5 PM $ 0.0189
-0.31%
$ 23.27 million $ 313,408
Jan 4, 4 PM $ 0.0189
+0.10%
$ 23.34 million $ 318,261
Jan 4, 3 PM $ 0.0189
-0.10%
$ 23.25 million $ 320,135
Jan 4, 2 PM $ 0.0189
-0.05%
$ 23.28 million $ 313,379
Jan 4, 1 PM $ 0.0189
+0.10%
$ 23.25 million $ 310,537
Jan 4, 12 PM $ 0.0189
-0.32%
$ 23.25 million $ 309,273
Jan 4, 11 AM $ 0.019
+0.20%
$ 23.4 million $ 326,113
Jan 4, 10 AM $ 0.019
-0.73%
$ 23.39 million $ 319,666
Jan 4, 9 AM $ 0.0191
+0.37%
$ 23.59 million $ 308,002
Jan 4, 8 AM $ 0.0191
-0.26%
$ 23.54 million $ 302,775
Jan 4, 7 AM $ 0.0191
-0.21%
$ 23.51 million $ 302,911
Jan 4, 6 AM $ 0.0192
-0.05%
$ 23.62 million $ 309,751
Jan 4, 5 AM $ 0.0192
+0.21%
$ -- $ 305,997
Jan 4, 4 AM $ 0.0192
+0.26%
$ -- $ 309,073
Jan 4, 3 AM $ 0.0192
+1.10%
$ -- $ 315,100
Jan 4, 2 AM $ 0.019
+0.11%
$ -- $ 322,061
Jan 4, 1 AM $ 0.0189
-1.71%
$ -- $ 319,470
Jan 4, 12 AM $ 0.0192
+0.68%
$ -- $ 313,166
Jan 3, 11 PM $ 0.0191
+1.38%
$ 23.55 million $ 320,149
Jan 3, 10 PM $ 0.0188
-1.31%
$ 23.19 million $ 320,151
Jan 3, 9 PM $ 0.019
+0.05%
$ 23.45 million $ 300,878
Jan 3, 8 PM $ 0.019
+0.08%
$ 23.44 million $ 301,127
Jan 3, 7 PM $ 0.0191
+1.15%
$ 23.52 million $ 319,397
Jan 3, 6 PM $ 0.0189
-3.87%
$ 23.24 million $ 312,915
Jan 3, 5 PM $ 0.0196
+0.00%
$ 24.18 million $ 295,151
Jan 3, 4 PM $ 0.0196
+0.41%
$ 24.21 million $ 295,111
Jan 3, 3 PM $ 0.0196
-0.66%
$ 24.17 million $ 290,954
Jan 3, 2 PM $ 0.0197
-0.41%
$ 24.29 million $ 3.58 million
Jan 3, 1 PM $ 0.0198
+0.00%
$ 24.39 million $ 3.58 million
Jan 3, 12 PM $ 0.0198
-0.04%
$ 24.39 million $ 3.59 million
Jan 3, 11 AM $ 0.0198
-1.17%
$ 24.4 million $ 3.57 million