Morphware Historical Data

XMW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.02
-0.39%
$ 24.69 million $ 3.58 million
Jan 3, 9 AM $ 0.0201
+0.03%
$ 24.78 million $ 3.58 million
Jan 3, 8 AM $ 0.0201
+0.23%
$ 24.78 million $ 3.58 million
Jan 3, 7 AM $ 0.0201
-0.72%
$ 24.72 million $ 3.58 million
Jan 3, 6 AM $ 0.0201
-0.73%
$ 24.83 million $ 3.6 million
Jan 3, 5 AM $ 0.0203
-0.15%
$ 25.01 million $ 3.6 million
Jan 3, 4 AM $ 0.0203
-0.01%
$ 25.05 million $ 3.6 million
Jan 3, 3 AM $ 0.0203
-0.28%
$ 25.05 million $ 3.6 million
Jan 3, 2 AM $ 0.0204
-0.40%
$ 25.13 million $ 3.6 million
Jan 3, 1 AM $ 0.0205
+0.02%
$ 25.23 million $ 3.6 million
Jan 3, 12 AM $ 0.0204
+0.00%
$ 25.13 million $ 3.62 million
Jan 2, 11 PM $ 0.0204
-0.30%
$ 25.14 million $ 3.6 million
Jan 2, 10 PM $ 0.0205
+1.49%
$ 25.22 million $ 3.62 million
Jan 2, 9 PM $ 0.0199
+1.22%
$ 24.57 million $ 3.59 million
Jan 2, 8 PM $ 0.0197
-0.04%
$ 24.27 million $ 3.58 million
Jan 2, 7 PM $ 0.0197
-0.02%
$ 24.29 million $ 3.58 million
Jan 2, 6 PM $ 0.0197
-0.86%
$ 24.3 million $ 3.56 million
Jan 2, 5 PM $ 0.0199
+0.22%
$ 24.5 million $ 3.56 million
Jan 2, 4 PM $ 0.0198
+2.95%
$ 24.44 million $ 3.55 million
Jan 2, 3 PM $ 0.0193
+3.42%
$ 23.74 million $ 3.51 million
Jan 2, 2 PM $ 0.0186
-0.24%
$ 22.95 million $ 3.45 million
Jan 2, 1 PM $ 0.0187
+0.17%
$ 23.01 million $ 3.46 million
Jan 2, 12 PM $ 0.0186
-0.19%
$ 22.97 million $ 3.45 million
Jan 2, 11 AM $ 0.0187
-0.24%
$ 23.02 million $ 3.45 million
Jan 2, 10 AM $ 0.0187
-0.94%
$ 23.07 million $ 3.46 million
Jan 2, 9 AM $ 0.0189
+0.22%
$ 23.28 million $ 3.44 million
Jan 2, 8 AM $ 0.0188
+0.11%
$ 23.23 million $ 3.42 million
Jan 2, 7 AM $ 0.0188
+0.00%
$ 23.2 million $ 3.42 million
Jan 2, 6 AM $ 0.0187
+0.33%
$ 23.07 million $ 3.41 million
Jan 2, 5 AM $ 0.0186
-0.10%
$ 22.98 million $ 3.39 million
Jan 2, 4 AM $ 0.0187
-0.23%
$ 23.01 million $ 3.39 million
Jan 2, 3 AM $ 0.0186
+0.27%
$ 22.92 million $ 3.4 million
Jan 2, 2 AM $ 0.0186
+0.17%
$ 22.92 million $ 3.37 million
Jan 2, 1 AM $ 0.0186
-0.18%
$ 22.87 million $ 3.38 million
Jan 2, 12 AM $ 0.0186
-0.28%
$ 22.92 million $ 3.37 million
Jan 1, 11 PM $ 0.0186
+0.03%
$ 22.99 million $ 3.38 million
Jan 1, 10 PM $ 0.0186
-0.11%
$ 22.93 million $ 3.36 million
Jan 1, 9 PM $ 0.0186
-0.05%
$ 22.96 million $ 3.35 million
Jan 1, 8 PM $ 0.0186
-0.34%
$ 22.97 million $ 3.35 million
Jan 1, 7 PM $ 0.0187
-0.36%
$ 23.05 million $ 3.35 million
Jan 1, 6 PM $ 0.0188
-0.41%
$ 23.13 million $ 3.33 million
Jan 1, 5 PM $ 0.0188
-0.15%
$ 23.23 million $ 3.33 million
Jan 1, 4 PM $ 0.0189
-0.51%
$ 23.26 million $ 3.32 million
Jan 1, 3 PM $ 0.019
+0.52%
$ 23.37 million $ 3.33 million
Jan 1, 2 PM $ 0.0189
-1.50%
$ 23.25 million $ 3.32 million
Jan 1, 1 PM $ 0.0192
+0.12%
$ 23.61 million $ 3.31 million
Jan 1, 12 PM $ 0.0192
+0.02%
$ 23.65 million $ 3.32 million
Jan 1, 11 AM $ 0.0192
+0.35%
$ 23.65 million $ 3.31 million
Jan 1, 10 AM $ 0.0191
+0.06%
$ 23.56 million $ 3.3 million
Jan 1, 9 AM $ 0.0191
+0.15%
$ 23.55 million $ 3.31 million