Morphware Historical Data

XMW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0191
+0.22%
$ 23.51 million $ 3.31 million
Jan 1, 7 AM $ 0.019
-0.14%
$ 23.46 million $ 3.3 million
Jan 1, 6 AM $ 0.0191
+0.00%
$ 23.49 million $ 3.31 million
Jan 1, 5 AM $ 0.0191
+0.91%
$ 23.5 million $ 3.31 million
Jan 1, 4 AM $ 0.0189
-0.46%
$ 23.27 million $ 3.29 million
Jan 1, 3 AM $ 0.019
-0.45%
$ 23.38 million $ 3.3 million
Jan 1, 2 AM $ 0.0191
-0.11%
$ 23.49 million $ 3.3 million
Jan 1, 1 AM $ 0.0191
+0.12%
$ 23.51 million $ 3.3 million
Jan 1, 12 AM $ 0.019
-0.32%
$ 23.48 million $ 3.3 million
Dec 31, 11 PM $ 0.0191
+0.17%
$ 23.56 million $ 3.28 million
Dec 31, 10 PM $ 0.0191
-0.08%
$ 23.51 million $ 3.29 million
Dec 31, 9 PM $ 0.0191
+2.73%
$ 23.52 million $ 3.29 million
Dec 31, 8 PM $ 0.0185
-0.14%
$ 22.84 million $ 3.27 million
Dec 31, 7 PM $ 0.0184
+0.08%
$ 22.72 million $ 3.28 million
Dec 31, 6 PM $ 0.0184
-0.44%
$ 22.71 million $ 3.28 million
Dec 31, 5 PM $ 0.0185
-1.40%
$ 22.81 million $ 3.26 million
Dec 31, 4 PM $ 0.0188
+1.08%
$ 23.13 million $ 3.24 million
Dec 31, 3 PM $ 0.0186
-2.97%
$ 22.89 million $ 3.22 million
Dec 31, 2 PM $ 0.0191
-1.76%
$ 23.59 million $ 3.24 million
Dec 31, 1 PM $ 0.0195
+0.28%
$ 24.01 million $ 3.24 million
Dec 31, 12 PM $ 0.0194
+0.71%
$ 23.95 million $ 3.23 million
Dec 31, 11 AM $ 0.0193
+0.03%
$ 23.77 million $ 3.22 million
Dec 31, 10 AM $ 0.0193
+0.00%
$ 23.84 million $ 3.23 million
Dec 31, 9 AM $ 0.0191
-0.73%
$ 23.58 million $ 3.23 million
Dec 31, 8 AM $ 0.0193
+0.03%
$ 23.8 million $ 3.2 million
Dec 31, 7 AM $ 0.0192
+0.32%
$ 23.62 million $ 3.22 million
Dec 31, 6 AM $ 0.0192
+0.33%
$ 23.68 million $ 3.23 million
Dec 31, 5 AM $ 0.0191
-0.26%
$ 23.61 million $ 3.23 million
Dec 31, 4 AM $ 0.0192
-0.17%
$ 23.66 million $ 3.24 million
Dec 31, 3 AM $ 0.0192
-0.62%
$ 23.7 million $ 3.24 million
Dec 31, 2 AM $ 0.0193
+0.10%
$ 23.8 million $ 3.24 million
Dec 31, 1 AM $ 0.0193
-1.83%
$ 23.77 million $ 3.24 million
Dec 31, 12 AM $ 0.0197
-0.45%
$ 24.23 million $ 3.21 million
Dec 30, 11 PM $ 0.0197
+0.97%
$ 24.34 million $ 3.21 million
Dec 30, 10 PM $ 0.0195
+0.33%
$ 24.1 million $ 3.2 million
Dec 30, 9 PM $ 0.0195
-0.03%
$ 24.03 million $ 3.2 million
Dec 30, 8 PM $ 0.0195
+0.99%
$ 24.04 million $ 3.2 million
Dec 30, 7 PM $ 0.0193
-0.58%
$ 23.8 million $ 3.19 million
Dec 30, 6 PM $ 0.0194
-0.13%
$ 23.93 million $ 3.18 million
Dec 30, 5 PM $ 0.0194
-2.41%
$ 23.97 million $ 3.2 million
Dec 30, 4 PM $ 0.0199
-0.50%
$ 24.55 million $ 3.19 million
Dec 30, 3 PM $ 0.0199
-0.74%
$ 24.56 million $ 3.21 million
Dec 30, 2 PM $ 0.0199
-1.21%
$ 24.55 million $ 3.22 million
Dec 30, 1 PM $ 0.0202
+0.35%
$ 24.86 million $ 3.2 million
Dec 30, 12 PM $ 0.0201
-0.91%
$ 24.76 million $ 3.2 million
Dec 30, 11 AM $ 0.0203
+0.09%
$ 24.99 million $ 3.19 million
Dec 30, 10 AM $ 0.0203
-0.07%
$ 24.97 million $ 3.19 million
Dec 30, 9 AM $ 0.0203
+0.76%
$ 24.99 million $ 3.11 million
Dec 30, 8 AM $ 0.0201
+4.80%
$ 24.8 million $ 3.09 million
Dec 30, 7 AM $ 0.0192
+0.28%
$ 23.66 million $ 3.07 million