Morphware Historical Data

XMW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0191
-0.42%
$ 23.6 million $ 3.06 million
Dec 30, 5 AM $ 0.0192
-0.36%
$ 23.7 million $ 3.05 million
Dec 30, 4 AM $ 0.0193
+1.65%
$ 23.78 million $ 3.05 million
Dec 30, 3 AM $ 0.019
-0.37%
$ 23.4 million $ 3.04 million
Dec 30, 2 AM $ 0.0191
+0.08%
$ 23.54 million $ 3.02 million
Dec 30, 1 AM $ 0.0191
+0.02%
$ 23.52 million $ 3.02 million
Dec 30, 12 AM $ 0.0191
+0.05%
$ 23.52 million $ 3.04 million
Dec 29, 11 PM $ 0.0191
-0.02%
$ 23.5 million $ 3.04 million
Dec 29, 10 PM $ 0.0191
+0.24%
$ 23.51 million $ 3.04 million
Dec 29, 9 PM $ 0.019
+0.04%
$ 23.44 million $ 3.03 million
Dec 29, 8 PM $ 0.019
-1.54%
$ 23.43 million $ 3.03 million
Dec 29, 7 PM $ 0.0193
+0.73%
$ 23.82 million $ 3.02 million
Dec 29, 6 PM $ 0.0192
-1.69%
$ 23.7 million $ 3.01 million
Dec 29, 5 PM $ 0.0196
-0.08%
$ 24.11 million $ 3.01 million
Dec 29, 4 PM $ 0.0196
+0.42%
$ 24.13 million $ 3 million
Dec 29, 3 PM $ 0.0195
+0.17%
$ 24.03 million $ 2.98 million
Dec 29, 2 PM $ 0.0195
+4.06%
$ 23.99 million $ 3 million
Dec 29, 1 PM $ 0.0186
+2.85%
$ 22.97 million $ 2.95 million
Dec 29, 12 PM $ 0.019
-0.91%
$ 23.46 million $ 2.92 million
Dec 29, 11 AM $ 0.0192
-2.50%
$ 23.68 million $ 2.96 million
Dec 29, 10 AM $ 0.0197
-1.22%
$ 24.28 million $ 2.95 million
Dec 29, 9 AM $ 0.0199
-1.53%
$ 24.52 million $ 2.99 million
Dec 29, 8 AM $ 0.0202
-0.04%
$ 24.9 million $ 2.99 million
Dec 29, 7 AM $ 0.0202
-0.16%
$ 24.91 million $ 2.99 million
Dec 29, 6 AM $ 0.0203
+0.88%
$ 24.77 million $ 3 million
Dec 29, 5 AM $ 0.0201
+0.64%
$ 24.77 million $ 3.01 million
Dec 29, 4 AM $ 0.0201
+0.55%
$ 24.76 million $ 2.97 million
Dec 29, 3 AM $ 0.02
+1.02%
$ 24.62 million $ 2.97 million
Dec 29, 2 AM $ 0.0198
-0.75%
$ 24.37 million $ 2.98 million
Dec 29, 1 AM $ 0.0199
-0.65%
$ 24.56 million $ 2.95 million
Dec 29, 12 AM $ 0.0201
+0.19%
$ 24.73 million $ 2.93 million
Dec 28, 11 PM $ 0.02
+0.28%
$ 24.7 million $ 2.9 million
Dec 28, 10 PM $ 0.02
+0.26%
$ 24.62 million $ 2.9 million
Dec 28, 9 PM $ 0.0199
+0.15%
$ 24.56 million $ 2.9 million
Dec 28, 8 PM $ 0.0199
-0.29%
$ 24.53 million $ 2.91 million
Dec 28, 7 PM $ 0.0199
+0.06%
$ 24.59 million $ 2.9 million
Dec 28, 6 PM $ 0.0199
-0.06%
$ 24.58 million $ 2.89 million
Dec 28, 5 PM $ 0.0199
+0.01%
$ 24.59 million $ 2.91 million
Dec 28, 4 PM $ 0.0199
-0.06%
$ 24.59 million $ 2.91 million
Dec 28, 3 PM $ 0.02
+0.21%
$ 24.68 million $ 2.92 million
Dec 28, 2 PM $ 0.02
+0.35%
$ 24.63 million $ 2.92 million
Dec 28, 1 PM $ 0.0197
+0.17%
$ 24.31 million $ 2.91 million
Dec 28, 12 PM $ 0.0197
-0.13%
$ 24.28 million $ 2.91 million
Dec 28, 11 AM $ 0.0197
+0.07%
$ 24.3 million $ 2.9 million
Dec 28, 10 AM $ 0.0197
+0.16%
$ 24.27 million $ 2.91 million
Dec 28, 9 AM $ 0.0197
-0.13%
$ 24.25 million $ 2.89 million
Dec 28, 8 AM $ 0.0197
-1.05%
$ 24.28 million $ 2.89 million
Dec 28, 7 AM $ 0.0199
+0.10%
$ 24.54 million $ 2.89 million
Dec 28, 6 AM $ 0.0199
+0.05%
$ 24.51 million $ 2.88 million
Dec 28, 5 AM $ 0.0201
+0.01%
$ 24.76 million $ 2.88 million