Morphware Historical Data

XMW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0201
-0.20%
$ 24.76 million $ 2.89 million
Dec 28, 3 AM $ 0.0201
-2.54%
$ 24.82 million $ 2.89 million
Dec 28, 2 AM $ 0.0207
-1.69%
$ 25.47 million $ 2.89 million
Dec 28, 1 AM $ 0.021
+0.07%
$ 25.9 million $ 2.88 million
Dec 28, 12 AM $ 0.021
-0.08%
$ 25.89 million $ 2.88 million
Dec 27, 11 PM $ 0.021
+0.21%
$ 25.91 million $ 2.87 million
Dec 27, 10 PM $ 0.021
-0.59%
$ 25.85 million $ 2.87 million
Dec 27, 9 PM $ 0.0211
+0.02%
$ 26 million $ 2.86 million
Dec 27, 8 PM $ 0.0211
-0.04%
$ 25.98 million $ 2.86 million
Dec 27, 7 PM $ 0.0211
-0.84%
$ 26 million $ 2.86 million
Dec 27, 6 PM $ 0.0213
+3.26%
$ 26.22 million $ 2.86 million
Dec 27, 5 PM $ 0.0206
-0.15%
$ 25.45 million $ 2.84 million
Dec 27, 4 PM $ 0.0207
-1.23%
$ 25.49 million $ 2.82 million
Dec 27, 3 PM $ 0.0209
-2.84%
$ 25.79 million $ 2.8 million
Dec 27, 2 PM $ 0.0215
-0.28%
$ 26.53 million $ 2.78 million
Dec 27, 1 PM $ 0.0216
+0.11%
$ 26.6 million $ 2.78 million
Dec 27, 12 PM $ 0.0216
-0.05%
$ 26.59 million $ 2.78 million
Dec 27, 11 AM $ 0.0216
+0.02%
$ 26.62 million $ 2.78 million
Dec 27, 10 AM $ 0.0216
-0.45%
$ 26.61 million $ 2.78 million
Dec 27, 9 AM $ 0.0217
-1.30%
$ 26.72 million $ 2.79 million
Dec 27, 8 AM $ 0.0219
-0.09%
$ 27.03 million $ 2.79 million
Dec 27, 7 AM $ 0.0219
-0.09%
$ 27.05 million $ 2.78 million
Dec 27, 6 AM $ 0.0219
+0.04%
$ 27.05 million $ 2.78 million
Dec 27, 5 AM $ 0.0219
-0.02%
$ 27.04 million $ 2.78 million
Dec 27, 4 AM $ 0.0219
-0.21%
$ 27.04 million $ 2.78 million
Dec 27, 3 AM $ 0.022
+3.03%
$ 27.1 million $ 2.79 million
Dec 27, 2 AM $ 0.0213
-0.05%
$ 26.31 million $ 2.76 million
Dec 27, 1 AM $ 0.0213
-1.05%
$ 26.32 million $ 2.76 million
Dec 27, 12 AM $ 0.0216
-0.45%
$ 26.6 million $ 2.75 million
Dec 26, 11 PM $ 0.0217
-0.33%
$ 26.72 million $ 2.75 million
Dec 26, 10 PM $ 0.0216
-0.38%
$ 26.66 million $ 2.75 million
Dec 26, 9 PM $ 0.0217
-1.18%
$ 26.76 million $ 2.76 million
Dec 26, 8 PM $ 0.022
+1.58%
$ 27.07 million $ 2.76 million
Dec 26, 7 PM $ 0.0216
+0.07%
$ 26.64 million $ 2.74 million
Dec 26, 6 PM $ 0.0216
-1.03%
$ 26.61 million $ 2.74 million
Dec 26, 5 PM $ 0.0218
+1.47%
$ 26.87 million $ 2.72 million
Dec 26, 4 PM $ 0.0215
-2.19%
$ 26.49 million $ 2.71 million
Dec 26, 3 PM $ 0.022
-1.18%
$ 27.08 million $ 2.7 million
Dec 26, 2 PM $ 0.0222
-0.47%
$ 27.42 million $ 2.72 million
Dec 26, 1 PM $ 0.0223
+3.83%
$ 27.55 million $ 2.75 million
Dec 26, 12 PM $ 0.0215
+0.04%
$ 26.53 million $ 2.72 million
Dec 26, 11 AM $ 0.0215
-0.51%
$ 26.52 million $ 2.73 million
Dec 26, 10 AM $ 0.0216
-2.20%
$ 26.66 million $ 2.72 million
Dec 26, 9 AM $ 0.0221
+0.42%
$ 27.26 million $ 2.69 million
Dec 26, 8 AM $ 0.0222
-0.03%
$ 27.37 million $ 2.7 million
Dec 26, 7 AM $ 0.0222
+0.17%
$ 27.38 million $ 2.7 million
Dec 26, 6 AM $ 0.0222
+0.99%
$ 27.33 million $ 2.69 million
Dec 26, 5 AM $ 0.0219
-0.07%
$ 27.02 million $ 2.69 million
Dec 26, 4 AM $ 0.0219
-0.02%
$ 27.04 million $ 2.68 million
Dec 26, 3 AM $ 0.0219
-3.12%
$ 27.05 million $ 2.68 million