Morphware Historical Data

XMW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0226
+1.65%
$ 27.9 million $ 2.67 million
Dec 26, 1 AM $ 0.0223
+0.55%
$ 27.45 million $ 2.61 million
Dec 26, 12 AM $ 0.0221
-0.54%
$ 27.28 million $ 2.6 million
Dec 25, 11 PM $ 0.0223
-0.12%
$ 27.54 million $ 2.6 million
Dec 25, 10 PM $ 0.0224
-0.25%
$ 27.56 million $ 2.61 million
Dec 25, 9 PM $ 0.0224
-0.10%
$ 27.63 million $ 2.62 million
Dec 25, 8 PM $ 0.0224
-0.70%
$ 27.65 million $ 2.62 million
Dec 25, 7 PM $ 0.0226
+0.01%
$ 27.85 million $ 2.62 million
Dec 25, 6 PM $ 0.0226
-0.06%
$ 27.83 million $ 2.61 million
Dec 25, 5 PM $ 0.0226
+2.56%
$ 27.85 million $ 2.61 million
Dec 25, 4 PM $ 0.022
+1.83%
$ 27.15 million $ 2.58 million
Dec 25, 3 PM $ 0.0216
-0.15%
$ 26.68 million $ 2.55 million
Dec 25, 2 PM $ 0.0216
-0.18%
$ 26.64 million $ 2.54 million
Dec 25, 1 PM $ 0.0216
+0.14%
$ 26.69 million $ 2.54 million
Dec 25, 12 PM $ 0.0216
-0.05%
$ 26.64 million $ 2.55 million
Dec 25, 11 AM $ 0.0215
-0.36%
$ 26.54 million $ 2.54 million
Dec 25, 10 AM $ 0.0216
-0.08%
$ 26.63 million $ 2.54 million
Dec 25, 9 AM $ 0.0216
-0.43%
$ 26.63 million $ 2.54 million
Dec 25, 8 AM $ 0.0217
-0.04%
$ 26.75 million $ 2.55 million
Dec 25, 7 AM $ 0.0217
-0.11%
$ 26.76 million $ 2.56 million
Dec 25, 6 AM $ 0.0217
+0.03%
$ 26.77 million $ 2.55 million
Dec 25, 5 AM $ 0.0217
+2.67%
$ 26.78 million $ 2.55 million
Dec 25, 4 AM $ 0.0212
-1.25%
$ 26.08 million $ 2.54 million
Dec 25, 3 AM $ 0.0214
+0.20%
$ 26.42 million $ 2.53 million
Dec 25, 2 AM $ 0.0213
-0.16%
$ 26.29 million $ 2.54 million
Dec 25, 1 AM $ 0.0212
-0.17%
$ 26.2 million $ 2.54 million
Dec 25, 12 AM $ 0.0215
-2.37%
$ 26.48 million $ 2.52 million
Dec 24, 11 PM $ 0.022
-0.41%
$ 27.13 million $ 2.52 million
Dec 24, 10 PM $ 0.0221
+0.14%
$ 27.24 million $ 2.54 million
Dec 24, 9 PM $ 0.0221
+0.26%
$ 27.21 million $ 2.52 million
Dec 24, 8 PM $ 0.022
-0.34%
$ 27.14 million $ 2.52 million
Dec 24, 7 PM $ 0.0221
-0.76%
$ 27.24 million $ 2.52 million
Dec 24, 6 PM $ 0.0223
-1.88%
$ 27.45 million $ 2.51 million
Dec 24, 5 PM $ 0.0227
+0.28%
$ 27.97 million $ 2.5 million
Dec 24, 4 PM $ 0.0225
+1.84%
$ 27.68 million $ 2.49 million
Dec 24, 3 PM $ 0.022
+3.24%
$ 27.18 million $ 2.46 million
Dec 24, 2 PM $ 0.0214
+0.18%
$ 26.32 million $ 2.45 million
Dec 24, 1 PM $ 0.0212
-2.94%
$ 26.2 million $ 2.44 million
Dec 24, 12 PM $ 0.0219
+0.26%
$ 26.95 million $ 2.43 million
Dec 24, 11 AM $ 0.0218
-0.34%
$ 26.88 million $ 2.43 million
Dec 24, 10 AM $ 0.0219
+0.10%
$ 26.98 million $ 2.42 million
Dec 24, 9 AM $ 0.0219
-0.15%
$ 26.96 million $ 2.41 million
Dec 24, 8 AM $ 0.0219
-0.38%
$ 27 million $ 2.41 million
Dec 24, 7 AM $ 0.022
+0.01%
$ 27.12 million $ 2.41 million
Dec 24, 6 AM $ 0.022
-0.52%
$ 27.11 million $ 2.41 million
Dec 24, 5 AM $ 0.0221
-1.01%
$ 27.25 million $ 2.41 million
Dec 24, 4 AM $ 0.0223
-0.03%
$ 27.54 million $ 2.43 million
Dec 24, 3 AM $ 0.0223
+0.97%
$ 27.28 million $ 2.44 million
Dec 24, 2 AM $ 0.0221
-1.34%
$ 27.28 million $ 2.42 million
Dec 24, 1 AM $ 0.0224
+0.32%
$ 27.65 million $ 2.45 million