Morphware Historical Data

XMW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0224
-0.48%
$ 27.57 million $ 2.43 million
Dec 23, 11 PM $ 0.0225
+0.05%
$ 27.71 million $ 2.44 million
Dec 23, 10 PM $ 0.0225
-0.61%
$ 27.7 million $ 2.42 million
Dec 23, 9 PM $ 0.0226
+0.06%
$ 27.87 million $ 2.43 million
Dec 23, 8 PM $ 0.0226
-1.12%
$ 27.87 million $ 2.43 million
Dec 23, 7 PM $ 0.0229
-0.14%
$ 28.18 million $ 2.4 million
Dec 23, 6 PM $ 0.0229
+1.39%
$ 28.22 million $ 2.39 million
Dec 23, 5 PM $ 0.0227
-1.82%
$ 28 million $ 2.38 million
Dec 23, 4 PM $ 0.0231
-0.60%
$ 28.51 million $ 2.39 million
Dec 23, 3 PM $ 0.0233
-0.67%
$ 28.68 million $ 2.35 million
Dec 23, 2 PM $ 0.0237
-0.24%
$ 29.23 million $ 2.34 million
Dec 23, 1 PM $ 0.0238
+0.15%
$ 29.29 million $ 2.35 million
Dec 23, 12 PM $ 0.0237
+1.16%
$ 29.25 million $ 2.36 million
Dec 23, 11 AM $ 0.0234
+0.14%
$ 28.91 million $ 2.36 million
Dec 23, 10 AM $ 0.0234
+0.87%
$ 28.88 million $ 2.35 million
Dec 23, 9 AM $ 0.0232
-0.13%
$ 28.58 million $ 2.35 million
Dec 23, 8 AM $ 0.0232
-0.75%
$ 28.61 million $ 2.36 million
Dec 23, 7 AM $ 0.0234
+0.09%
$ 28.82 million $ 2.35 million
Dec 23, 6 AM $ 0.0233
-1.93%
$ 28.79 million $ 2.35 million
Dec 23, 5 AM $ 0.0238
+0.00%
$ 29.36 million $ 2.35 million
Dec 23, 4 AM $ 0.0239
-0.02%
$ 29.43 million $ 2.35 million
Dec 23, 3 AM $ 0.0239
+0.29%
$ 29.44 million $ 2.35 million
Dec 23, 2 AM $ 0.024
-0.07%
$ 29.58 million $ 2.37 million
Dec 23, 1 AM $ 0.024
-0.03%
$ 29.61 million $ 2.37 million
Dec 23, 12 AM $ 0.024
+0.74%
$ 29.61 million $ 2.39 million
Dec 22, 11 PM $ 0.0238
+0.84%
$ 29.39 million $ 2.38 million
Dec 22, 10 PM $ 0.0236
+0.04%
$ 29.15 million $ 2.36 million
Dec 22, 9 PM $ 0.0236
+0.51%
$ 29.14 million $ 2.36 million
Dec 22, 8 PM $ 0.0235
+6.58%
$ 28.99 million $ 2.35 million
Dec 22, 7 PM $ 0.0221
-0.91%
$ 27.21 million $ 2.29 million
Dec 22, 6 PM $ 0.0223
+0.06%
$ 27.46 million $ 2.31 million
Dec 22, 5 PM $ 0.0222
-1.53%
$ 27.43 million $ 2.32 million
Dec 22, 4 PM $ 0.0226
-0.85%
$ 27.85 million $ 2.31 million
Dec 22, 3 PM $ 0.0228
-7.35%
$ 28.09 million $ 2.3 million
Dec 22, 2 PM $ 0.0246
+4.55%
$ 30.33 million $ 2.21 million
Dec 22, 1 PM $ 0.0235
+0.96%
$ 28.95 million $ 2.21 million
Dec 22, 12 PM $ 0.0232
+0.48%
$ 28.61 million $ 2.2 million
Dec 22, 11 AM $ 0.0231
+0.24%
$ 28.47 million $ 2.2 million
Dec 22, 10 AM $ 0.023
+1.01%
$ 28.4 million $ 2.2 million
Dec 22, 9 AM $ 0.0228
+0.31%
$ 28.12 million $ 2.19 million
Dec 22, 8 AM $ 0.0227
+0.37%
$ 28.04 million $ 2.19 million
Dec 22, 7 AM $ 0.0227
+0.22%
$ 27.93 million $ 2.19 million
Dec 22, 6 AM $ 0.0226
-0.46%
$ 27.88 million $ 2.19 million
Dec 22, 5 AM $ 0.0227
-0.06%
$ 28.02 million $ 2.19 million
Dec 22, 4 AM $ 0.0227
+1.41%
$ 28.03 million $ 2.2 million
Dec 22, 3 AM $ 0.0224
-0.11%
$ 27.63 million $ 2.16 million
Dec 22, 2 AM $ 0.0225
-1.03%
$ 27.68 million $ 2.16 million
Dec 22, 1 AM $ 0.0227
+0.08%
$ 27.98 million $ 2.18 million
Dec 22, 12 AM $ 0.0226
+4.72%
$ 27.89 million $ 2.17 million
Dec 21, 11 PM $ 0.0216
+1.94%
$ 26.63 million $ 2.14 million