Morphware Historical Data

XMW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0212
+0.11%
$ 26.12 million $ 2.13 million
Dec 21, 9 PM $ 0.0212
-1.12%
$ 26.09 million $ 2.12 million
Dec 21, 8 PM $ 0.0214
+0.06%
$ 26.4 million $ 2.12 million
Dec 21, 7 PM $ 0.0214
+0.68%
$ 26.38 million $ 2.13 million
Dec 21, 6 PM $ 0.0212
+0.09%
$ 26.19 million $ 2.13 million
Dec 21, 5 PM $ 0.0212
-1.04%
$ 26.16 million $ 2.12 million
Dec 21, 4 PM $ 0.0214
+0.06%
$ 26.44 million $ 2.11 million
Dec 21, 3 PM $ 0.0214
-1.21%
$ 26.44 million $ 2.11 million
Dec 21, 2 PM $ 0.0217
-0.52%
$ 26.69 million $ 2.1 million
Dec 21, 1 PM $ 0.0218
-2.25%
$ 26.84 million $ 2.09 million
Dec 21, 12 PM $ 0.0223
+0.09%
$ 27.46 million $ 2.09 million
Dec 21, 11 AM $ 0.0223
-0.37%
$ 27.43 million $ 2.08 million
Dec 21, 10 AM $ 0.0223
-0.06%
$ 27.52 million $ 2.1 million
Dec 21, 9 AM $ 0.0222
+0.01%
$ 27.42 million $ 2.07 million
Dec 21, 8 AM $ 0.0222
-0.05%
$ 27.41 million $ 2.08 million
Dec 21, 7 AM $ 0.0222
-0.07%
$ 27.43 million $ 2.07 million
Dec 21, 6 AM $ 0.0223
-0.25%
$ 27.45 million $ 2.07 million
Dec 21, 5 AM $ 0.0223
-0.01%
$ 27.51 million $ 2.06 million
Dec 21, 4 AM $ 0.0223
+0.38%
$ 27.5 million $ 2.06 million
Dec 21, 3 AM $ 0.0222
+0.04%
$ 27.4 million $ 2.06 million
Dec 21, 2 AM $ 0.0222
-0.10%
$ 27.37 million $ 2.06 million
Dec 21, 1 AM $ 0.0222
+1.91%
$ 27.41 million $ 2.05 million
Dec 21, 12 AM $ 0.0218
-0.51%
$ 26.88 million $ 2.04 million
Dec 20, 11 PM $ 0.0219
-0.68%
$ 27.03 million $ 2.03 million
Dec 20, 10 PM $ 0.0221
-0.71%
$ 27.21 million $ 2.02 million
Dec 20, 9 PM $ 0.0222
+0.00%
$ 27.41 million $ 2.02 million
Dec 20, 8 PM $ 0.0222
-0.03%
$ 27.41 million $ 2.03 million
Dec 20, 7 PM $ 0.0222
-1.72%
$ 27.4 million $ 2.01 million
Dec 20, 6 PM $ 0.0226
+0.41%
$ 27.88 million $ 2 million
Dec 20, 5 PM $ 0.0225
+0.30%
$ 27.77 million $ 2 million
Dec 20, 4 PM $ 0.0225
+0.05%
$ 27.68 million $ 1.99 million
Dec 20, 3 PM $ 0.0224
-0.12%
$ 27.66 million $ 1.99 million
Dec 20, 2 PM $ 0.0225
+0.04%
$ 27.7 million $ 1.99 million
Dec 20, 1 PM $ 0.0224
-0.62%
$ 27.58 million $ 2 million
Dec 20, 12 PM $ 0.0225
+0.38%
$ 27.79 million $ 2 million
Dec 20, 11 AM $ 0.0225
+0.02%
$ 27.69 million $ 2.01 million
Dec 20, 10 AM $ 0.0225
-1.42%
$ 27.7 million $ 2.01 million
Dec 20, 9 AM $ 0.0228
+0.20%
$ 28.11 million $ 2.01 million
Dec 20, 8 AM $ 0.0228
+0.66%
$ 28.08 million $ 2.01 million
Dec 20, 7 AM $ 0.0226
+0.07%
$ 27.9 million $ 2.01 million
Dec 20, 6 AM $ 0.0226
-0.41%
$ 27.88 million $ 2 million
Dec 20, 5 AM $ 0.0227
-0.07%
$ 27.99 million $ 2 million
Dec 20, 4 AM $ 0.0227
-1.95%
$ 27.99 million $ 1.99 million
Dec 20, 3 AM $ 0.0232
-3.37%
$ 28.56 million $ 1.99 million
Dec 20, 2 AM $ 0.024
+4.75%
$ 29.56 million $ 1.97 million
Dec 20, 1 AM $ 0.0229
+0.67%
$ 28.22 million $ 1.95 million
Dec 20, 12 AM $ 0.0227
+3.28%
$ 28.04 million $ 1.94 million
Dec 19, 11 PM $ 0.022
-1.01%
$ 27.14 million $ 1.94 million
Dec 19, 10 PM $ 0.0222
+1.03%
$ 27.42 million $ 1.94 million
Dec 19, 9 PM $ 0.0221
+3.77%
$ 27.19 million $ 1.94 million