Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0418
-0.51%
$ 51.2 million $ 476,528
Aug 20, 2025 $ 0.0419
+0.83%
$ 51.84 million $ 726,815
Aug 19, 2025 $ 0.0415
-8.01%
$ 51.23 million $ 432,114
Aug 18, 2025 $ 0.0451
-3.78%
$ 55.64 million $ 508,244
Aug 17, 2025 $ 0.0468
+3.62%
$ 57.72 million $ 569,256
Aug 16, 2025 $ 0.0452
-3.60%
$ 55.7 million $ 567,731
Aug 15, 2025 $ 0.0468
-11.52%
$ 57.71 million $ 698,791
Aug 14, 2025 $ 0.053
-6.05%
$ 65.31 million $ 587,197
Aug 13, 2025 $ 0.0565
-0.62%
$ 69.6 million $ 552,156
Aug 12, 2025 $ 0.0569
+23.75%
$ 70.18 million $ 843,740
Aug 11, 2025 $ 0.0459
-0.56%
$ 56.58 million $ 800,228
Aug 10, 2025 $ 0.0461
-5.10%
$ 56.85 million $ 540,292
Aug 9, 2025 $ 0.0485
+0.15%
$ 59.84 million $ 535,573
Aug 8, 2025 $ 0.0484
+5.71%
$ 59.68 million $ 603,633
Aug 7, 2025 $ 0.0458
-0.09%
$ 56.53 million $ 578,976
Aug 6, 2025 $ 0.0459
-2.10%
$ 56.59 million $ 521,710
Aug 5, 2025 $ 0.0468
-1.94%
$ 57.75 million $ 559,053
Aug 4, 2025 $ 0.0477
+5.56%
$ 58.83 million $ 652,411
Aug 3, 2025 $ 0.0456
+9.54%
$ 55.75 million $ 620,654
Aug 2, 2025 $ 0.0416
-3.95%
$ 51.19 million $ 524,826
Aug 1, 2025 $ 0.0432
-5.23%
$ 53.41 million $ 587,924
Jul 31, 2025 $ 0.0455
-7.57%
$ 56.08 million $ 613,176
Jul 30, 2025 $ 0.0492
-1.57%
$ 60.7 million $ 586,565
Jul 29, 2025 $ 0.05
-9.52%
$ 61.59 million $ 581,309
Jul 28, 2025 $ 0.0552
+1.89%
$ 68.1 million $ 624,802
Jul 27, 2025 $ 0.0543
+0.50%
$ 66.93 million $ 500,905
Jul 26, 2025 $ 0.0541
+1.35%
$ 66.64 million $ 634,762
Jul 25, 2025 $ 0.0533
-0.08%
$ 65.74 million $ 771,515
Jul 24, 2025 $ 0.0534
+6.13%
$ 65.84 million $ 604,450
Jul 23, 2025 $ 0.0503
-11.31%
$ 62.04 million $ 810,456
Jul 22, 2025 $ 0.0568
+39.47%
$ 69.97 million $ 1.49 million
Jul 21, 2025 $ 0.0404
-0.69%
$ 49.86 million $ 665,956
Jul 20, 2025 $ 0.0407
+12.51%
$ 50.14 million $ 749,465
Jul 19, 2025 $ 0.0362
+10.99%
$ 44.58 million $ 617,228
Jul 18, 2025 $ 0.0325
+0.07%
$ 40.07 million $ 577,123
Jul 17, 2025 $ 0.0324
-9.99%
$ 39.95 million $ 697,305
Jul 16, 2025 $ 0.036
+0.28%
$ 44.39 million $ 676,174
Jul 15, 2025 $ 0.0359
+2.30%
$ 44.26 million $ 573,681
Jul 14, 2025 $ 0.0351
+1.73%
$ 43.27 million $ 698,064
Jul 13, 2025 $ 0.0345
+5.78%
$ 42.51 million $ 641,138
Jul 12, 2025 $ 0.0326
+2.87%
$ 40.16 million $ 604,522
Jul 11, 2025 $ 0.0315
+16.04%
$ 38.87 million $ 743,214
Jul 10, 2025 $ 0.028
-5.79%
$ 33.96 million $ 613,887
Jul 9, 2025 $ 0.0318
+6.31%
$ 39.26 million $ 611,387
Jul 8, 2025 $ 0.0329
+9.55%
$ 40.52 million $ 421,597
Jul 7, 2025 $ 0.03
-3.54%
$ 36.99 million $ 411,845
Jul 6, 2025 $ 0.0311
+12.68%
$ 38.34 million $ 495,184
Jul 5, 2025 $ 0.0275
-8.64%
$ 33.91 million $ 542,641
Jul 4, 2025 $ 0.0301
-2.59%
$ 37.11 million $ 742,534
Jul 3, 2025 $ 0.0352
-2.44%
$ 43.4 million $ 487,283