Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000262
+1.16%
$ 323,026 $ 798,978
Apr 12, 4 AM $ 0.000259
-1.52%
$ 319,328 $ 792,153
Apr 12, 3 AM $ 0.000258
-3.73%
$ 318,095 $ 788,420
Apr 12, 2 AM $ 0.000272
+2.26%
$ 335,353 $ 777,756
Apr 12, 1 AM $ 0.000266
-2.56%
$ 327,957 $ 767,833
Apr 12, 12 AM $ 0.000272
-0.73%
$ 335,355 $ 740,900
Apr 11, 11 PM $ 0.000274
-1.79%
$ 337,821 $ 734,807
Apr 11, 10 PM $ 0.000279
-0.36%
$ 343,985 $ 756,194
Apr 11, 9 PM $ 0.000282
+2.92%
$ 347,684 $ 748,304
Apr 11, 8 PM $ 0.00028
+1.82%
$ 345,218 $ 763,001
Apr 11, 7 PM $ 0.000277
-0.36%
$ 341,523 $ 749,870
Apr 11, 6 PM $ 0.000275
+0.36%
$ 339,053 $ 746,248
Apr 11, 5 PM $ 0.00027
-3.23%
$ 332,891 $ 743,658
Apr 11, 4 PM $ 0.000278
+1.83%
$ 342,753 $ 751,622
Apr 11, 3 PM $ 0.00027
-1.46%
$ 332,889 $ 765,866
Apr 11, 2 PM $ 0.000274
+0.00%
$ 337,821 $ 768,979
Apr 11, 1 PM $ 0.000271
+0.74%
$ 334,122 $ 765,036
Apr 11, 12 PM $ 0.000275
-0.36%
$ 339,047 $ 769,565
Apr 11, 11 AM $ 0.000276
+1.85%
$ 340,287 $ 754,397
Apr 11, 10 AM $ 0.000269
-2.18%
$ 331,656 $ 755,951
Apr 11, 9 AM $ 0.000276
+1.10%
$ 340,287 $ 774,655
Apr 11, 8 AM $ 0.000272
+1.12%
$ 335,355 $ 794,812
Apr 11, 7 AM $ 0.000268
-0.74%
$ 330,423 $ 811,623
Apr 11, 6 AM $ 0.000276
+0.36%
$ 340,287 $ 804,179
Apr 11, 5 AM $ 0.000275
+0.73%
$ 339,054 $ 764,430
Apr 11, 4 AM $ 0.000274
-0.36%
$ 337,816 $ 773,392
Apr 11, 3 AM $ 0.000273
-1.44%
$ 336,590 $ 758,801
Apr 11, 2 AM $ 0.000276
+0.00%
$ 340,279 $ 764,670
Apr 11, 1 AM $ 0.000277
+2.97%
$ 341,506 $ 761,323
Apr 11, 12 AM $ 0.000274
-1.08%
$ 337,819 $ 762,194
Apr 10, 11 PM $ 0.00027
-0.73%
$ 332,900 $ 748,766
Apr 10, 10 PM $ 0.000276
-0.72%
$ 340,279 $ 759,079
Apr 10, 9 PM $ 0.000278
-0.72%
$ 342,740 $ 750,056
Apr 10, 8 PM $ 0.00028
+2.19%
$ 345,218 $ 735,899
Apr 10, 7 PM $ 0.000274
+0.37%
$ 337,821 $ 733,772
Apr 10, 6 PM $ 0.000278
+1.09%
$ 342,753 $ 717,008
Apr 10, 5 PM $ 0.000272
+0.37%
$ 335,355 $ 720,249
Apr 10, 4 PM $ 0.000271
-1.45%
$ 334,123 $ 732,184
Apr 10, 3 PM $ 0.000272
+2.64%
$ 335,355 $ 715,535
Apr 10, 2 PM $ 0.000266
+0.00%
$ 327,956 $ 711,614
Apr 10, 1 PM $ 0.000265
+0.00%
$ 326,724 $ 720,444
Apr 10, 12 PM $ 0.000265
+2.71%
$ 326,725 $ 712,779
Apr 10, 11 AM $ 0.000263
+2.73%
$ 324,259 $ 727,178
Apr 10, 10 AM $ 0.00026
+1.17%
$ 320,560 $ 715,058
Apr 10, 9 AM $ 0.000256
-0.78%
$ 315,628 $ 686,037
Apr 10, 8 AM $ 0.000258
-0.77%
$ 318,094 $ 664,199
Apr 10, 7 AM $ 0.000258
-0.77%
$ 318,094 $ 646,875
Apr 10, 6 AM $ 0.000257
+0.00%
$ 316,861 $ 642,623
Apr 10, 5 AM $ 0.00026
+0.39%
$ 320,559 $ 652,955
Apr 10, 4 AM $ 0.000259
+1.57%
$ 319,327 $ 667,168