Morphware Historical Data

XMW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0213
+0.26%
$ 26.21 million $ 1.93 million
Dec 19, 7 PM $ 0.0212
+1.09%
$ 26.17 million $ 1.93 million
Dec 19, 6 PM $ 0.021
+2.80%
$ 25.87 million $ 1.92 million
Dec 19, 5 PM $ 0.0204
+0.24%
$ 25.17 million $ 1.92 million
Dec 19, 4 PM $ 0.0204
-0.70%
$ 25.1 million $ 1.91 million
Dec 19, 3 PM $ 0.0206
-2.48%
$ 25.37 million $ 1.89 million
Dec 19, 2 PM $ 0.0211
+0.64%
$ 26.01 million $ 1.87 million
Dec 19, 1 PM $ 0.021
+0.24%
$ 25.84 million $ 1.87 million
Dec 19, 12 PM $ 0.0209
+0.23%
$ 25.8 million $ 1.87 million
Dec 19, 11 AM $ 0.0209
+0.54%
$ 25.74 million $ 1.87 million
Dec 19, 10 AM $ 0.0208
+2.68%
$ 25.58 million $ 1.85 million
Dec 19, 9 AM $ 0.0202
-0.12%
$ 24.92 million $ 1.85 million
Dec 19, 8 AM $ 0.0202
-0.06%
$ 24.93 million $ 1.84 million
Dec 19, 7 AM $ 0.0203
-2.74%
$ 24.97 million $ 1.83 million
Dec 19, 6 AM $ 0.0208
+0.52%
$ 25.66 million $ 1.8 million
Dec 19, 5 AM $ 0.0207
+0.05%
$ 25.52 million $ 1.79 million
Dec 19, 4 AM $ 0.0207
+0.61%
$ 25.51 million $ 1.8 million
Dec 19, 3 AM $ 0.0206
-1.69%
$ 25.37 million $ 1.8 million
Dec 19, 2 AM $ 0.0209
+0.44%
$ 25.82 million $ 1.75 million
Dec 19, 1 AM $ 0.0209
+6.06%
$ 25.71 million $ 1.74 million
Dec 19, 12 AM $ 0.0194
-9.58%
$ 23.86 million $ 1.72 million
Dec 18, 11 PM $ 0.0214
-0.03%
$ 26.4 million $ 1.68 million
Dec 18, 10 PM $ 0.0212
+3.01%
$ 26.17 million $ 1.67 million
Dec 18, 9 PM $ 0.0206
+14.26%
$ 25.35 million $ 1.32 million
Dec 18, 8 PM $ 0.018
+2.67%
$ 22.19 million $ 1.54 million
Dec 18, 7 PM $ 0.0177
-3.69%
$ 21.81 million $ 1.52 million
Dec 18, 6 PM $ 0.0184
-0.43%
$ 22.65 million $ 1.55 million
Dec 18, 5 PM $ 0.0184
-3.34%
$ 22.72 million $ 1.54 million
Dec 18, 4 PM $ 0.0191
-0.74%
$ 23.5 million $ 1.56 million
Dec 18, 3 PM $ 0.0192
+0.36%
$ 23.69 million $ 1.58 million
Dec 18, 2 PM $ 0.0191
+1.99%
$ 23.59 million $ 1.57 million
Dec 18, 1 PM $ 0.0183
+2.23%
$ 22.6 million $ 1.55 million
Dec 18, 12 PM $ 0.0179
+0.15%
$ 22.11 million $ 1.49 million
Dec 18, 11 AM $ 0.0179
+0.23%
$ 22.09 million $ 1.5 million
Dec 18, 10 AM $ 0.0179
-0.01%
$ 22.04 million $ 1.5 million
Dec 18, 9 AM $ 0.0179
+0.81%
$ 22.04 million $ 1.49 million
Dec 18, 8 AM $ 0.0178
+0.40%
$ 21.89 million $ 1.47 million
Dec 18, 7 AM $ 0.0177
-0.64%
$ 21.79 million $ 1.47 million
Dec 18, 6 AM $ 0.0178
+0.09%
$ 21.93 million $ 1.46 million
Dec 18, 5 AM $ 0.0178
-1.14%
$ 21.93 million $ 1.47 million
Dec 18, 4 AM $ 0.018
+0.54%
$ 22.18 million $ 1.47 million
Dec 18, 3 AM $ 0.018
+6.64%
$ 22.21 million $ 1.43 million
Dec 18, 2 AM $ 0.0169
+0.30%
$ 20.9 million $ 1.38 million
Dec 18, 1 AM $ 0.0169
+0.08%
$ 20.84 million $ 1.38 million
Dec 18, 12 AM $ 0.0169
+0.09%
$ 20.83 million $ 1.37 million
Dec 17, 11 PM $ 0.0169
-2.13%
$ 20.81 million $ 1.37 million
Dec 17, 10 PM $ 0.0173
+1.30%
$ 21.28 million $ 1.36 million
Dec 17, 9 PM $ 0.017
-1.16%
$ 20.98 million $ 1.35 million
Dec 17, 8 PM $ 0.0172
+2.40%
$ 21.24 million $ 1.35 million
Dec 17, 7 PM $ 0.0169
+0.02%
$ 20.82 million $ 1.35 million