Morphware Historical Data

XMW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0169
-1.20%
$ 20.85 million $ 1.35 million
Dec 17, 5 PM $ 0.0171
+1.79%
$ 21.12 million $ 1.36 million
Dec 17, 4 PM $ 0.0168
-2.97%
$ 20.74 million $ 1.35 million
Dec 17, 3 PM $ 0.0173
+0.09%
$ 21.37 million $ 1.38 million
Dec 17, 2 PM $ 0.0173
-0.13%
$ 21.29 million $ 1.37 million
Dec 17, 1 PM $ 0.0173
+0.54%
$ 21.29 million $ 1.36 million
Dec 17, 12 PM $ 0.0172
+3.14%
$ 21.18 million $ 1.36 million
Dec 17, 11 AM $ 0.0167
+0.18%
$ 20.53 million $ 1.32 million
Dec 17, 10 AM $ 0.0166
-0.17%
$ 20.49 million $ 1.32 million
Dec 17, 9 AM $ 0.0166
+0.00%
$ 20.49 million $ 1.32 million
Dec 17, 8 AM $ 0.0166
-0.96%
$ 20.45 million $ 1.32 million
Dec 17, 7 AM $ 0.0168
+0.30%
$ 20.65 million $ 1.33 million
Dec 17, 6 AM $ 0.0167
+0.35%
$ 20.59 million $ 1.33 million
Dec 17, 5 AM $ 0.0166
+0.03%
$ 20.52 million $ 1.32 million
Dec 17, 4 AM $ 0.0167
-0.47%
$ 20.55 million $ 1.33 million
Dec 17, 3 AM $ 0.0167
+0.05%
$ 20.65 million $ 1.33 million
Dec 17, 2 AM $ 0.0167
+0.14%
$ 20.64 million $ 1.33 million
Dec 17, 1 AM $ 0.0167
-0.09%
$ 20.62 million $ 1.34 million
Dec 17, 12 AM $ 0.0167
-0.40%
$ 20.64 million $ 1.33 million
Dec 16, 11 PM $ 0.0168
+0.29%
$ 20.74 million $ 1.33 million
Dec 16, 10 PM $ 0.0168
-0.04%
$ 20.69 million $ 1.32 million
Dec 16, 9 PM $ 0.0168
-0.04%
$ 20.69 million $ 1.31 million
Dec 16, 8 PM $ 0.0168
-0.29%
$ 20.7 million $ 1.3 million
Dec 16, 7 PM $ 0.0168
-3.28%
$ 20.76 million $ 1.25 million
Dec 16, 6 PM $ 0.0174
+3.42%
$ 21.47 million $ 1.24 million
Dec 16, 5 PM $ 0.0168
-0.43%
$ 20.77 million $ 1.23 million
Dec 16, 4 PM $ 0.0169
-0.50%
$ 20.85 million $ 1.23 million
Dec 16, 3 PM $ 0.017
-5.34%
$ 20.94 million $ 1.24 million
Dec 16, 2 PM $ 0.0179
-0.29%
$ 22.12 million $ 1.19 million
Dec 16, 1 PM $ 0.018
+2.18%
$ 22.2 million $ 1.21 million
Dec 16, 12 PM $ 0.0176
-0.53%
$ 21.73 million $ 1.2 million
Dec 16, 11 AM $ 0.0177
+0.16%
$ 21.81 million $ 1.19 million
Dec 16, 10 AM $ 0.0177
+2.59%
$ 21.88 million $ 1.19 million
Dec 16, 9 AM $ 0.0173
+0.20%
$ 21.34 million $ 1.18 million
Dec 16, 8 AM $ 0.0173
-0.30%
$ 21.32 million $ 1.19 million
Dec 16, 7 AM $ 0.0173
+0.09%
$ 21.33 million $ 1.19 million
Dec 16, 6 AM $ 0.0173
+1.25%
$ 21.29 million $ 1.19 million
Dec 16, 5 AM $ 0.017
-0.16%
$ 21.02 million $ 1.18 million
Dec 16, 4 AM $ 0.017
-1.01%
$ 21.02 million $ 1.17 million
Dec 16, 3 AM $ 0.0173
-0.18%
$ 21.27 million $ 1.18 million
Dec 16, 2 AM $ 0.0173
+0.13%
$ 21.3 million $ 1.17 million
Dec 16, 1 AM $ 0.0172
-0.69%
$ 21.23 million $ 1.16 million
Dec 16, 12 AM $ 0.0173
+0.22%
$ 21.39 million $ 1.16 million
Dec 15, 11 PM $ 0.0173
+1.47%
$ 21.33 million $ 1.17 million
Dec 15, 10 PM $ 0.0171
-0.19%
$ 21.02 million $ 1.16 million
Dec 15, 9 PM $ 0.0171
+1.16%
$ 21.06 million $ 1.17 million
Dec 15, 8 PM $ 0.0169
+0.35%
$ 20.85 million $ 1.17 million
Dec 15, 7 PM $ 0.0169
+0.20%
$ 20.78 million $ 1.17 million
Dec 15, 6 PM $ 0.0168
-1.36%
$ 20.74 million $ 1.16 million
Dec 15, 5 PM $ 0.0171
+0.92%
$ 21.03 million $ 1.15 million