Morphware Historical Data

XMW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0168
-0.71%
$ 20.77 million $ 1.15 million
Dec 15, 3 PM $ 0.017
-0.46%
$ 20.91 million $ 1.14 million
Dec 15, 2 PM $ 0.0171
-1.43%
$ 21.05 million $ 1.15 million
Dec 15, 1 PM $ 0.0173
-0.41%
$ 21.36 million $ 1.16 million
Dec 15, 12 PM $ 0.0174
+0.84%
$ 21.42 million $ 1.16 million
Dec 15, 11 AM $ 0.0172
+0.04%
$ 21.23 million $ 1.17 million
Dec 15, 10 AM $ 0.0172
+0.09%
$ 21.22 million $ 1.17 million
Dec 15, 9 AM $ 0.0172
+0.57%
$ 21.21 million $ 1.16 million
Dec 15, 8 AM $ 0.0171
+0.10%
$ 21.08 million $ 1.14 million
Dec 15, 7 AM $ 0.0171
+0.08%
$ 21.06 million $ 1.14 million
Dec 15, 6 AM $ 0.0171
+0.70%
$ 21.04 million $ 1.14 million
Dec 15, 5 AM $ 0.0169
-0.10%
$ 20.88 million $ 1.13 million
Dec 15, 4 AM $ 0.0169
-0.31%
$ 20.89 million $ 1.13 million
Dec 15, 3 AM $ 0.017
-0.06%
$ 20.96 million $ 1.13 million
Dec 15, 2 AM $ 0.017
-0.52%
$ 20.95 million $ 1.13 million
Dec 15, 1 AM $ 0.0171
+0.51%
$ 21.06 million $ 1.13 million
Dec 15, 12 AM $ 0.017
+0.48%
$ 20.96 million $ 1.11 million
Dec 14, 11 PM $ 0.0169
-1.32%
$ 20.88 million $ 1.1 million
Dec 14, 10 PM $ 0.0172
+0.32%
$ 21.15 million $ 1.1 million
Dec 14, 9 PM $ 0.0171
-0.69%
$ 21.09 million $ 1.1 million
Dec 14, 8 PM $ 0.0173
-0.39%
$ 21.35 million $ 1.1 million
Dec 14, 7 PM $ 0.0174
-0.50%
$ 21.43 million $ 1.1 million
Dec 14, 6 PM $ 0.0175
+0.14%
$ 21.55 million $ 1.1 million
Dec 14, 5 PM $ 0.0175
-0.18%
$ 21.53 million $ 1.1 million
Dec 14, 4 PM $ 0.0175
+0.03%
$ 21.55 million $ 1.1 million
Dec 14, 3 PM $ 0.0175
-0.04%
$ 21.54 million $ 1.1 million
Dec 14, 2 PM $ 0.0175
-0.05%
$ 21.55 million $ 1.1 million
Dec 14, 1 PM $ 0.0174
+0.09%
$ 21.49 million $ 1.1 million
Dec 14, 12 PM $ 0.0174
-0.54%
$ 21.48 million $ 1.11 million
Dec 14, 11 AM $ 0.0175
-0.99%
$ 21.58 million $ 1.11 million
Dec 14, 10 AM $ 0.0177
+0.53%
$ 21.8 million $ 1.11 million
Dec 14, 9 AM $ 0.0176
-0.03%
$ 21.67 million $ 1.11 million
Dec 14, 8 AM $ 0.0176
+0.19%
$ 21.67 million $ 1.12 million
Dec 14, 7 AM $ 0.0175
+0.03%
$ 21.63 million $ 1.13 million
Dec 14, 6 AM $ 0.0175
+0.03%
$ 21.62 million $ 1.13 million
Dec 14, 5 AM $ 0.0175
-0.27%
$ 21.61 million $ 1.13 million
Dec 14, 4 AM $ 0.0176
-0.09%
$ 21.67 million $ 1.14 million
Dec 14, 3 AM $ 0.0176
-1.00%
$ 21.69 million $ 1.13 million
Dec 14, 2 AM $ 0.0178
+0.15%
$ 21.94 million $ 1.18 million
Dec 14, 1 AM $ 0.0178
+0.01%
$ 21.91 million $ 1.18 million
Dec 14, 12 AM $ 0.0178
-0.47%
$ 21.92 million $ 1.18 million
Dec 13, 11 PM $ 0.0178
+0.30%
$ 21.96 million $ 1.18 million
Dec 13, 10 PM $ 0.0178
+0.33%
$ 21.91 million $ 1.18 million
Dec 13, 9 PM $ 0.0177
+0.28%
$ 21.81 million $ 1.18 million
Dec 13, 8 PM $ 0.0177
-0.12%
$ 21.77 million $ 1.18 million
Dec 13, 7 PM $ 0.0177
+1.02%
$ 21.8 million $ 1.18 million
Dec 13, 6 PM $ 0.0175
-0.83%
$ 21.58 million $ 1.18 million
Dec 13, 5 PM $ 0.0176
-0.51%
$ 21.76 million $ 1.15 million
Dec 13, 4 PM $ 0.0178
-0.73%
$ 21.89 million $ 1.15 million
Dec 13, 3 PM $ 0.0179
+0.55%
$ 22.01 million $ 1.14 million