Morphware Historical Data

XMW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0178
+1.12%
$ 21.89 million $ 1.14 million
Dec 13, 1 PM $ 0.0175
-0.53%
$ 21.64 million $ 1.12 million
Dec 13, 12 PM $ 0.0176
-0.36%
$ 21.74 million $ 1.13 million
Dec 13, 11 AM $ 0.0177
-0.31%
$ 21.83 million $ 1.12 million
Dec 13, 10 AM $ 0.0178
+0.98%
$ 21.9 million $ 1.11 million
Dec 13, 9 AM $ 0.0176
-0.01%
$ 21.68 million $ 1.11 million
Dec 13, 8 AM $ 0.0176
+0.54%
$ 21.68 million $ 1.1 million
Dec 13, 7 AM $ 0.0175
-1.00%
$ 21.56 million $ 1.08 million
Dec 13, 6 AM $ 0.0179
-1.10%
$ 22.01 million $ 1.07 million
Dec 13, 5 AM $ 0.0181
+0.08%
$ 22.26 million $ 1.07 million
Dec 13, 4 AM $ 0.018
-0.02%
$ 22.24 million $ 1.07 million
Dec 13, 3 AM $ 0.018
-5.37%
$ 22.22 million $ 1.06 million
Dec 13, 2 AM $ 0.0191
+0.07%
$ 23.5 million $ 1.01 million
Dec 13, 1 AM $ 0.0191
-0.14%
$ 23.5 million $ 1.01 million
Dec 13, 12 AM $ 0.0191
-0.61%
$ 23.52 million $ 1.01 million
Dec 12, 11 PM $ 0.0192
-0.28%
$ 23.67 million $ 1 million
Dec 12, 10 PM $ 0.0193
-0.17%
$ 23.74 million $ 1 million
Dec 12, 9 PM $ 0.0193
-0.19%
$ 23.79 million $ 997,828
Dec 12, 8 PM $ 0.0193
+0.32%
$ 23.79 million $ 993,680
Dec 12, 7 PM $ 0.0192
-2.16%
$ 23.71 million $ 989,244
Dec 12, 6 PM $ 0.0197
+1.21%
$ 24.23 million $ 983,747
Dec 12, 5 PM $ 0.0195
+7.54%
$ 23.98 million $ 970,296
Dec 12, 4 PM $ 0.0181
+2.06%
$ 22.31 million $ 921,707
Dec 12, 3 PM $ 0.0178
-4.74%
$ 21.99 million $ 918,480
Dec 12, 2 PM $ 0.0187
-0.25%
$ 23.09 million $ 957,677
Dec 12, 1 PM $ 0.0188
+0.22%
$ 23.13 million $ 963,181
Dec 12, 12 PM $ 0.0187
+0.01%
$ 23.07 million $ 956,568
Dec 12, 11 AM $ 0.0187
+0.00%
$ 23.06 million $ 958,249
Dec 12, 10 AM $ 0.0187
-0.41%
$ 23.06 million $ 969,198
Dec 12, 9 AM $ 0.0187
+0.06%
$ 23.08 million $ 972,055
Dec 12, 8 AM $ 0.0187
-0.13%
$ 23.07 million $ 972,657
Dec 12, 7 AM $ 0.0187
-0.06%
$ 23.11 million $ 974,379
Dec 12, 6 AM $ 0.0188
+0.26%
$ 23.12 million $ 975,158
Dec 12, 5 AM $ 0.0187
-0.04%
$ 23.07 million $ 977,085
Dec 12, 4 AM $ 0.0187
-0.25%
$ 23.07 million $ 979,522
Dec 12, 3 AM $ 0.0188
-0.67%
$ 23.12 million $ 985,689
Dec 12, 2 AM $ 0.0189
-0.46%
$ 23.33 million $ 984,441
Dec 12, 1 AM $ 0.019
+0.09%
$ 23.45 million $ 977,695
Dec 12, 12 AM $ 0.019
-1.33%
$ 23.43 million $ 980,688
Dec 11, 11 PM $ 0.0193
-0.55%
$ 23.76 million $ 979,652
Dec 11, 10 PM $ 0.0194
-0.37%
$ 23.88 million $ 979,975
Dec 11, 9 PM $ 0.0195
+3.93%
$ 23.99 million $ 986,167
Dec 11, 8 PM $ 0.0187
-0.45%
$ 23.07 million $ 955,331
Dec 11, 7 PM $ 0.0188
-1.05%
$ 23.23 million $ 952,325
Dec 11, 6 PM $ 0.019
+0.29%
$ 23.42 million $ 938,134
Dec 11, 5 PM $ 0.0189
+0.16%
$ 23.35 million $ 933,471
Dec 11, 4 PM $ 0.0189
-1.13%
$ 23.31 million $ 932,181
Dec 11, 3 PM $ 0.0191
+1.73%
$ 23.54 million $ 928,557
Dec 11, 2 PM $ 0.0188
-1.32%
$ 23.13 million $ 921,451
Dec 11, 1 PM $ 0.019
-0.12%
$ 23.44 million $ 914,988