Morphware Historical Data

XMW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0191
+0.14%
$ 23.5 million $ 923,885
Dec 11, 11 AM $ 0.019
+0.74%
$ 23.49 million $ 925,749
Dec 11, 10 AM $ 0.0189
-0.21%
$ 23.32 million $ 921,225
Dec 11, 9 AM $ 0.019
-0.35%
$ 23.4 million $ 923,402
Dec 11, 8 AM $ 0.0192
-2.10%
$ 23.65 million $ 912,622
Dec 11, 7 AM $ 0.0196
+0.10%
$ 24.18 million $ 905,633
Dec 11, 6 AM $ 0.0196
+3.52%
$ 24.16 million $ 907,005
Dec 11, 5 AM $ 0.0189
-0.85%
$ 23.33 million $ 892,385
Dec 11, 4 AM $ 0.0191
+0.56%
$ 23.6 million $ 881,913
Dec 11, 3 AM $ 0.019
-0.93%
$ 23.46 million $ 878,639
Dec 11, 2 AM $ 0.019
-8.15%
$ 23.44 million $ 561,576
Dec 11, 1 AM $ 0.0207
-0.11%
$ 25.56 million $ 855,325
Dec 11, 12 AM $ 0.0207
-2.16%
$ 25.58 million $ 845,623
Dec 10, 11 PM $ 0.0212
-0.28%
$ 26.13 million $ 850,154
Dec 10, 10 PM $ 0.0213
+0.03%
$ 26.22 million $ 853,427
Dec 10, 9 PM $ 0.0213
-1.37%
$ 26.24 million $ 856,189
Dec 10, 8 PM $ 0.0216
+0.04%
$ 26.61 million $ 852,443
Dec 10, 7 PM $ 0.0216
-0.34%
$ 26.6 million $ 848,685
Dec 10, 6 PM $ 0.0216
-1.72%
$ 26.66 million $ 855,823
Dec 10, 5 PM $ 0.022
+1.76%
$ 27.1 million $ 829,836
Dec 10, 4 PM $ 0.0216
+1.27%
$ 26.67 million $ 816,213
Dec 10, 3 PM $ 0.0213
-0.12%
$ 26.31 million $ 807,003
Dec 10, 2 PM $ 0.0213
-0.42%
$ 26.28 million $ 814,263
Dec 10, 1 PM $ 0.0214
+0.45%
$ 26.41 million $ 814,460
Dec 10, 12 PM $ 0.0213
+0.13%
$ 26.28 million $ 816,504
Dec 10, 11 AM $ 0.0213
-0.26%
$ 26.24 million $ 816,331
Dec 10, 10 AM $ 0.0214
+0.03%
$ 26.33 million $ 817,775
Dec 10, 9 AM $ 0.0213
-0.36%
$ 26.31 million $ 819,136
Dec 10, 8 AM $ 0.0214
+0.25%
$ 26.43 million $ 822,991
Dec 10, 7 AM $ 0.0214
-0.70%
$ 26.34 million $ 817,692
Dec 10, 6 AM $ 0.0215
-0.13%
$ 26.51 million $ 818,295
Dec 10, 5 AM $ 0.0215
-0.04%
$ 26.54 million $ 822,754
Dec 10, 4 AM $ 0.0215
+0.05%
$ 26.52 million $ 825,369
Dec 10, 3 AM $ 0.0215
-2.68%
$ 26.5 million $ 821,493
Dec 10, 2 AM $ 0.0221
+0.40%
$ 27.22 million $ 801,579
Dec 10, 1 AM $ 0.022
+0.18%
$ 27.08 million $ 798,384
Dec 10, 12 AM $ 0.0219
+0.53%
$ 27.04 million $ 800,615
Dec 9, 11 PM $ 0.0218
-0.16%
$ 26.89 million $ 803,726
Dec 9, 10 PM $ 0.0218
+0.19%
$ 26.92 million $ 797,182
Dec 9, 9 PM $ 0.0218
-0.43%
$ 26.84 million $ 796,088
Dec 9, 8 PM $ 0.0219
+0.04%
$ 26.97 million $ 805,421
Dec 9, 7 PM $ 0.0219
-0.60%
$ 26.99 million $ 811,514
Dec 9, 6 PM $ 0.022
+0.25%
$ 27.13 million $ 807,934
Dec 9, 5 PM $ 0.0219
+1.02%
$ 27.04 million $ 813,537
Dec 9, 4 PM $ 0.0217
+0.94%
$ 26.7 million $ 813,382
Dec 9, 3 PM $ 0.0213
+6.18%
$ 26.27 million $ 783,224
Dec 9, 2 PM $ 0.0201
-4.18%
$ 24.77 million $ 767,752
Dec 9, 1 PM $ 0.0209
+0.76%
$ 25.83 million $ 750,577
Dec 9, 12 PM $ 0.0208
-0.83%
$ 25.63 million $ 727,643
Dec 9, 11 AM $ 0.021
-0.24%
$ 25.84 million $ 719,232