Morphware Historical Data

XMW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.021
-0.04%
$ 25.87 million $ 717,055
Dec 9, 9 AM $ 0.021
-0.23%
$ 25.89 million $ 710,374
Dec 9, 8 AM $ 0.0211
-0.04%
$ 26 million $ 710,415
Dec 9, 7 AM $ 0.0211
+0.52%
$ 26.01 million $ 706,047
Dec 9, 6 AM $ 0.021
-0.08%
$ 25.89 million $ 694,336
Dec 9, 5 AM $ 0.021
+0.02%
$ 25.9 million $ 691,732
Dec 9, 4 AM $ 0.021
-0.38%
$ 25.9 million $ 691,200
Dec 9, 3 AM $ 0.0211
+0.47%
$ 25.99 million $ 685,015
Dec 9, 2 AM $ 0.021
-0.18%
$ 25.94 million $ 693,627
Dec 9, 1 AM $ 0.0211
-1.30%
$ 25.98 million $ 686,450
Dec 9, 12 AM $ 0.0213
-1.22%
$ 26.31 million $ 681,537
Dec 8, 11 PM $ 0.0216
+0.22%
$ 26.64 million $ 673,616
Dec 8, 10 PM $ 0.0216
-0.89%
$ 26.58 million $ 669,358
Dec 8, 9 PM $ 0.0217
+0.02%
$ 26.8 million $ 663,693
Dec 8, 8 PM $ 0.0218
+0.35%
$ 26.83 million $ 659,231
Dec 8, 7 PM $ 0.022
+0.46%
$ 26.99 million $ 650,833
Dec 8, 6 PM $ 0.0217
-0.53%
$ 26.74 million $ 638,531
Dec 8, 5 PM $ 0.0218
+0.02%
$ 26.83 million $ 635,878
Dec 8, 4 PM $ 0.0218
+0.07%
$ 26.88 million $ 637,147
Dec 8, 3 PM $ 0.0218
-0.79%
$ 26.91 million $ 633,503
Dec 8, 2 PM $ 0.0221
-0.43%
$ 27.25 million $ 619,724
Dec 8, 1 PM $ 0.0222
+0.63%
$ 27.4 million $ 617,688
Dec 8, 12 PM $ 0.0221
-0.56%
$ 27.25 million $ 625,334
Dec 8, 11 AM $ 0.0222
-0.76%
$ 27.43 million $ 623,556
Dec 8, 10 AM $ 0.0224
+0.04%
$ 27.6 million $ 628,199
Dec 8, 9 AM $ 0.0224
+1.24%
$ 27.59 million $ 627,113
Dec 8, 8 AM $ 0.0221
+0.19%
$ 27.23 million $ 618,720
Dec 8, 7 AM $ 0.0221
-0.12%
$ 27.19 million $ 622,977
Dec 8, 6 AM $ 0.0221
+0.07%
$ 27.26 million $ 623,401
Dec 8, 5 AM $ 0.0221
+0.09%
$ 27.22 million $ 612,511
Dec 8, 4 AM $ 0.022
+0.01%
$ 27.15 million $ 614,672
Dec 8, 3 AM $ 0.022
+1.22%
$ 27.12 million $ 611,552
Dec 8, 2 AM $ 0.0218
-0.51%
$ 26.83 million $ 598,798
Dec 8, 1 AM $ 0.022
+0.80%
$ 27.19 million $ 594,228
Dec 8, 12 AM $ 0.0219
+0.09%
$ 26.97 million $ 599,608
Dec 7, 11 PM $ 0.0218
+0.34%
$ 26.82 million $ 600,553
Dec 7, 10 PM $ 0.0217
-2.19%
$ 26.74 million $ 596,974
Dec 7, 9 PM $ 0.0222
-1.99%
$ 27.32 million $ 605,508
Dec 7, 8 PM $ 0.0226
+0.61%
$ 27.88 million $ 600,015
Dec 7, 7 PM $ 0.0225
-3.97%
$ 27.72 million $ 592,879
Dec 7, 6 PM $ 0.0234
+0.09%
$ 28.83 million $ 571,095
Dec 7, 5 PM $ 0.0234
+4.05%
$ 28.82 million $ 555,817
Dec 7, 4 PM $ 0.0224
+7.38%
$ 27.67 million $ 531,939
Dec 7, 3 PM $ 0.0208
+3.36%
$ 25.65 million $ 486,169
Dec 7, 2 PM $ 0.0202
-2.57%
$ 24.86 million $ 483,871
Dec 7, 1 PM $ 0.0207
-0.46%
$ 25.55 million $ 481,918
Dec 7, 12 PM $ 0.0208
+0.21%
$ 25.65 million $ 480,254
Dec 7, 11 AM $ 0.0208
+0.10%
$ 25.58 million $ 484,157
Dec 7, 10 AM $ 0.0207
+0.22%
$ 25.58 million $ 483,213
Dec 7, 9 AM $ 0.0207
-0.45%
$ 25.52 million $ 488,410