Morphware Historical Data

XMW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0208
-0.13%
$ 25.62 million $ 480,993
Dec 7, 7 AM $ 0.0208
-0.56%
$ 25.64 million $ 482,703
Dec 7, 6 AM $ 0.0209
+0.13%
$ 25.76 million $ 491,754
Dec 7, 5 AM $ 0.0209
-0.12%
$ 25.73 million $ 500,173
Dec 7, 4 AM $ 0.0209
-0.10%
$ 25.76 million $ 495,658
Dec 7, 3 AM $ 0.0209
+0.92%
$ 25.79 million $ 494,893
Dec 7, 2 AM $ 0.0207
-0.08%
$ 25.49 million $ 489,651
Dec 7, 1 AM $ 0.0207
+0.03%
$ 25.49 million $ 489,053
Dec 7, 12 AM $ 0.0207
-0.11%
$ 25.54 million $ 489,296
Dec 6, 11 PM $ 0.0207
+0.42%
$ 25.54 million $ 485,916
Dec 6, 10 PM $ 0.0207
+0.06%
$ 25.47 million $ 488,710
Dec 6, 9 PM $ 0.0206
-0.05%
$ 25.46 million $ 490,586
Dec 6, 8 PM $ 0.0206
+0.11%
$ 25.43 million $ 489,129
Dec 6, 7 PM $ 0.0206
-2.68%
$ 25.36 million $ 493,403
Dec 6, 6 PM $ 0.0211
-0.13%
$ 26.06 million $ 484,721
Dec 6, 5 PM $ 0.0212
+0.29%
$ 26.09 million $ 488,992
Dec 6, 4 PM $ 0.0211
+0.61%
$ 26.03 million $ 501,568
Dec 6, 3 PM $ 0.021
-0.42%
$ 25.89 million $ 499,547
Dec 6, 2 PM $ 0.0212
+0.70%
$ 26.09 million $ 503,054
Dec 6, 1 PM $ 0.021
+0.11%
$ 25.91 million $ 498,676
Dec 6, 12 PM $ 0.021
-0.28%
$ 25.85 million $ 490,772
Dec 6, 11 AM $ 0.021
-0.03%
$ 25.89 million $ 479,914
Dec 6, 10 AM $ 0.021
+0.37%
$ 25.87 million $ 476,532
Dec 6, 9 AM $ 0.0209
+0.63%
$ 25.77 million $ 474,129
Dec 6, 8 AM $ 0.0209
-0.28%
$ 25.71 million $ 475,238
Dec 6, 7 AM $ 0.0209
-0.39%
$ 25.76 million $ 470,873
Dec 6, 6 AM $ 0.021
-0.47%
$ 25.84 million $ 466,202
Dec 6, 5 AM $ 0.021
-0.22%
$ 25.91 million $ 462,540
Dec 6, 4 AM $ 0.021
-0.16%
$ 25.92 million $ 463,178
Dec 6, 3 AM $ 0.0211
+1.33%
$ 26.01 million $ 463,608
Dec 6, 2 AM $ 0.0208
-0.41%
$ 25.64 million $ 461,417
Dec 6, 1 AM $ 0.0209
-0.18%
$ 25.74 million $ 463,107
Dec 6, 12 AM $ 0.0209
+0.03%
$ 25.79 million $ 455,891
Dec 5, 11 PM $ 0.0209
-0.23%
$ 25.79 million $ 459,439
Dec 5, 10 PM $ 0.0209
+4.35%
$ 25.8 million $ 460,555
Dec 5, 9 PM $ 0.02
-0.45%
$ 24.71 million $ 439,790
Dec 5, 8 PM $ 0.0201
+0.87%
$ 24.8 million $ 441,412
Dec 5, 7 PM $ 0.0199
+1.23%
$ 24.59 million $ 427,562
Dec 5, 6 PM $ 0.0198
-0.23%
$ 24.35 million $ 431,044
Dec 5, 5 PM $ 0.0196
+3.27%
$ 24.16 million $ 426,598
Dec 5, 4 PM $ 0.019
-11.22%
$ 23.45 million $ 393,782
Dec 5, 3 PM $ 0.0216
+0.80%
$ 26.67 million $ 339,971
Dec 5, 2 PM $ 0.0215
-2.12%
$ 26.49 million $ 333,293
Dec 5, 1 PM $ 0.022
-0.81%
$ 27.08 million $ 319,866
Dec 5, 12 PM $ 0.0221
-0.18%
$ 27.27 million $ 324,365
Dec 5, 11 AM $ 0.0222
+0.10%
$ 27.37 million $ 318,383
Dec 5, 10 AM $ 0.0222
+0.38%
$ 27.33 million $ 318,231
Dec 5, 9 AM $ 0.0221
-1.64%
$ 27.23 million $ 1.72 million
Dec 5, 8 AM $ 0.0225
-0.11%
$ 27.68 million $ 1.74 million
Dec 5, 7 AM $ 0.0225
+0.13%
$ 27.71 million $ 1.74 million