Morphware Historical Data

XMW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0225
+0.01%
$ 27.68 million $ 1.73 million
Dec 5, 5 AM $ 0.0225
-0.81%
$ 27.68 million $ 1.73 million
Dec 5, 4 AM $ 0.0226
-0.15%
$ 27.9 million $ 1.74 million
Dec 5, 3 AM $ 0.0227
+1.41%
$ 27.94 million $ 1.73 million
Dec 5, 2 AM $ 0.0224
+0.21%
$ 27.56 million $ 1.72 million
Dec 5, 1 AM $ 0.0223
+0.84%
$ 27.49 million $ 1.72 million
Dec 5, 12 AM $ 0.0221
+0.42%
$ 27.26 million $ 1.7 million
Dec 4, 11 PM $ 0.022
-0.84%
$ 27.14 million $ 1.7 million
Dec 4, 10 PM $ 0.0222
+0.20%
$ 27.37 million $ 1.68 million
Dec 4, 9 PM $ 0.0222
+1.40%
$ 27.32 million $ 1.68 million
Dec 4, 8 PM $ 0.0218
+0.05%
$ 26.92 million $ 1.66 million
Dec 4, 7 PM $ 0.0218
-1.00%
$ 26.91 million $ 1.66 million
Dec 4, 6 PM $ 0.022
-0.55%
$ 27.18 million $ 1.66 million
Dec 4, 5 PM $ 0.0222
-0.36%
$ 27.33 million $ 1.67 million
Dec 4, 4 PM $ 0.0222
-1.33%
$ 27.41 million $ 1.67 million
Dec 4, 3 PM $ 0.0225
-2.25%
$ 27.78 million $ 1.68 million
Dec 4, 2 PM $ 0.023
-0.74%
$ 28.41 million $ 1.66 million
Dec 4, 1 PM $ 0.0232
-0.04%
$ 28.62 million $ 1.66 million
Dec 4, 12 PM $ 0.0232
-0.66%
$ 28.64 million $ 1.66 million
Dec 4, 11 AM $ 0.0234
-0.22%
$ 28.91 million $ 1.67 million
Dec 4, 10 AM $ 0.0235
-0.24%
$ 28.96 million $ 1.67 million
Dec 4, 9 AM $ 0.0235
+0.61%
$ 29.03 million $ 1.67 million
Dec 4, 8 AM $ 0.0234
-0.36%
$ 28.84 million $ 1.66 million
Dec 4, 7 AM $ 0.0237
-0.38%
$ 29.18 million $ 1.67 million
Dec 4, 6 AM $ 0.0238
-0.28%
$ 29.32 million $ 1.68 million
Dec 4, 5 AM $ 0.0238
-0.40%
$ 29.4 million $ 1.67 million
Dec 4, 4 AM $ 0.0239
-0.50%
$ 29.51 million $ 1.68 million
Dec 4, 3 AM $ 0.0241
+0.38%
$ 29.66 million $ 1.69 million
Dec 4, 2 AM $ 0.024
-0.17%
$ 29.55 million $ 1.68 million
Dec 4, 1 AM $ 0.024
+1.32%
$ 29.6 million $ 1.67 million
Dec 4, 12 AM $ 0.0237
-0.72%
$ 29.21 million $ 1.66 million
Dec 3, 11 PM $ 0.0239
+0.70%
$ 29.43 million $ 1.67 million
Dec 3, 10 PM $ 0.0237
-0.53%
$ 29.23 million $ 1.66 million
Dec 3, 9 PM $ 0.0238
-0.15%
$ 29.37 million $ 1.63 million
Dec 3, 8 PM $ 0.0239
+0.64%
$ 29.43 million $ 1.63 million
Dec 3, 7 PM $ 0.0237
-0.41%
$ 29.23 million $ 1.63 million
Dec 3, 6 PM $ 0.0238
-0.81%
$ 29.45 million $ 1.63 million
Dec 3, 5 PM $ 0.024
+0.17%
$ 29.57 million $ 1.6 million
Dec 3, 4 PM $ 0.0239
+1.37%
$ 29.53 million $ 1.6 million
Dec 3, 3 PM $ 0.0236
+0.91%
$ 29.08 million $ 1.6 million
Dec 3, 2 PM $ 0.0234
-1.50%
$ 28.83 million $ 1.58 million
Dec 3, 1 PM $ 0.0238
-1.65%
$ 29.58 million $ 1.59 million
Dec 3, 12 PM $ 0.0242
-1.26%
$ 29.83 million $ 1.57 million
Dec 3, 11 AM $ 0.0245
+0.57%
$ 30.22 million $ 1.57 million
Dec 3, 10 AM $ 0.0244
+3.06%
$ 30.03 million $ 1.55 million
Dec 3, 9 AM $ 0.0236
-1.36%
$ 29.25 million $ 1.52 million
Dec 3, 8 AM $ 0.024
-0.11%
$ 29.56 million $ 1.51 million
Dec 3, 7 AM $ 0.024
-0.11%
$ 29.57 million $ 1.52 million
Dec 3, 6 AM $ 0.024
+3.43%
$ 29.61 million $ 1.5 million
Dec 3, 5 AM $ 0.0232
+0.07%
$ 28.64 million $ 1.5 million