Morphware Historical Data

XMW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0232
+0.24%
$ 28.62 million $ 1.5 million
Dec 3, 3 AM $ 0.0232
-1.01%
$ 28.55 million $ 1.5 million
Dec 3, 2 AM $ 0.0234
+0.79%
$ 28.78 million $ 1.5 million
Dec 3, 1 AM $ 0.0232
+0.23%
$ 28.6 million $ 1.48 million
Dec 3, 12 AM $ 0.0232
-0.14%
$ 28.54 million $ 1.47 million
Dec 2, 11 PM $ 0.0232
+1.58%
$ 28.57 million $ 1.48 million
Dec 2, 10 PM $ 0.0228
-3.35%
$ 28.14 million $ 1.47 million
Dec 2, 9 PM $ 0.0236
+1.04%
$ 29.09 million $ 1.44 million
Dec 2, 8 PM $ 0.0234
-1.85%
$ 28.81 million $ 1.44 million
Dec 2, 7 PM $ 0.0238
+1.53%
$ 29.35 million $ 1.45 million
Dec 2, 6 PM $ 0.0235
+0.29%
$ 28.98 million $ 1.44 million
Dec 2, 5 PM $ 0.0234
+2.50%
$ 28.88 million $ 1.45 million
Dec 2, 4 PM $ 0.0229
-8.42%
$ 28.17 million $ 1.43 million
Dec 2, 3 PM $ 0.0252
+22.83%
$ 31.03 million $ 1.29 million
Dec 2, 2 PM $ 0.0205
+7.65%
$ 25.21 million $ 1.18 million
Dec 2, 1 PM $ 0.019
+0.48%
$ 23.4 million $ 1.14 million
Dec 2, 12 PM $ 0.0189
-2.34%
$ 23.3 million $ 1.14 million
Dec 2, 11 AM $ 0.0194
-0.78%
$ 23.85 million $ 1.12 million
Dec 2, 10 AM $ 0.0195
+2.25%
$ 24.07 million $ 1.12 million
Dec 2, 9 AM $ 0.0191
+0.04%
$ 23.53 million $ 1.12 million
Dec 2, 8 AM $ 0.0191
+0.00%
$ 23.51 million $ 1.12 million
Dec 2, 7 AM $ 0.019
-0.11%
$ 23.37 million $ 1.12 million
Dec 2, 6 AM $ 0.019
-0.36%
$ 23.43 million $ 1.11 million
Dec 2, 5 AM $ 0.019
-0.16%
$ 23.48 million $ 1.1 million
Dec 2, 4 AM $ 0.0191
+0.33%
$ 23.52 million $ 1.1 million
Dec 2, 3 AM $ 0.019
+3.65%
$ 23.46 million $ 1.07 million
Dec 2, 2 AM $ 0.0184
+0.06%
$ 22.64 million $ 1.08 million
Dec 2, 1 AM $ 0.0184
+0.05%
$ 22.63 million $ 1.08 million
Dec 2, 12 AM $ 0.0183
+0.17%
$ 22.56 million $ 1.07 million
Dec 1, 11 PM $ 0.0183
-1.14%
$ 22.57 million $ 1.07 million
Dec 1, 10 PM $ 0.0185
-2.91%
$ 22.83 million $ 1.06 million
Dec 1, 9 PM $ 0.0191
+3.68%
$ 23.5 million $ 1.04 million
Dec 1, 8 PM $ 0.0184
+2.40%
$ 22.67 million $ 1.03 million
Dec 1, 7 PM $ 0.0178
+2.29%
$ 21.86 million $ 1.01 million
Dec 1, 6 PM $ 0.0174
+2.24%
$ 21.28 million $ 996,106
Dec 1, 5 PM $ 0.017
+1.37%
$ 20.98 million $ 990,846
Dec 1, 4 PM $ 0.0168
-3.17%
$ 20.67 million $ 984,821
Dec 1, 3 PM $ 0.0176
-5.98%
$ 21.65 million $ 962,148
Dec 1, 2 PM $ 0.0187
+0.30%
$ 23.05 million $ 978,982
Dec 1, 1 PM $ 0.0186
-0.51%
$ 22.98 million $ 981,136
Dec 1, 12 PM $ 0.0187
-0.89%
$ 23.1 million $ 978,250
Dec 1, 11 AM $ 0.0189
+0.00%
$ 23.31 million $ 979,636
Dec 1, 10 AM $ 0.0189
+0.57%
$ 23.31 million $ 983,413
Dec 1, 9 AM $ 0.0188
-0.03%
$ 23.17 million $ 979,556
Dec 1, 8 AM $ 0.0188
-0.42%
$ 23.18 million $ 970,812
Dec 1, 7 AM $ 0.0189
-0.02%
$ 23.27 million $ 969,315
Dec 1, 6 AM $ 0.0189
+0.99%
$ 23.27 million $ 969,144
Dec 1, 5 AM $ 0.0187
+0.33%
$ 23.02 million $ 964,735
Dec 1, 4 AM $ 0.0187
-0.04%
$ 23.01 million $ 967,119
Dec 1, 3 AM $ 0.0187
-1.06%
$ 23.03 million $ 962,298