Morphware Historical Data

XMW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0188
-0.34%
$ 23.23 million $ 959,835
Dec 1, 1 AM $ 0.0189
+0.58%
$ 23.31 million $ 958,419
Dec 1, 12 AM $ 0.0187
-9.10%
$ 23.14 million $ 974,882
Nov 30, 11 PM $ 0.0206
-2.80%
$ 25.43 million $ 972,832
Nov 30, 10 PM $ 0.0212
+0.91%
$ 26.15 million $ 955,027
Nov 30, 9 PM $ 0.021
-0.34%
$ 25.93 million $ 944,852
Nov 30, 8 PM $ 0.0211
+0.58%
$ 25.99 million $ 941,593
Nov 30, 7 PM $ 0.021
-0.28%
$ 25.83 million $ 938,981
Nov 30, 6 PM $ 0.021
-0.18%
$ 25.92 million $ 935,401
Nov 30, 5 PM $ 0.0211
+0.44%
$ 25.97 million $ 934,583
Nov 30, 4 PM $ 0.021
+0.24%
$ 25.89 million $ 927,545
Nov 30, 3 PM $ 0.021
-0.25%
$ 25.86 million $ 927,606
Nov 30, 2 PM $ 0.021
-0.33%
$ 25.91 million $ 927,109
Nov 30, 1 PM $ 0.0211
+0.62%
$ 26 million $ 916,583
Nov 30, 12 PM $ 0.021
+0.81%
$ 25.85 million $ 907,604
Nov 30, 11 AM $ 0.0208
+9.81%
$ 25.64 million $ 907,203
Nov 30, 10 AM $ 0.0189
-3.23%
$ 23.36 million $ 849,330
Nov 30, 9 AM $ 0.0196
-0.17%
$ 24.14 million $ 841,334
Nov 30, 8 AM $ 0.0196
+0.20%
$ 24.18 million $ 845,908
Nov 30, 7 AM $ 0.0196
-1.81%
$ 24.14 million $ 844,577
Nov 30, 6 AM $ 0.0199
+0.27%
$ 24.59 million $ 831,708
Nov 30, 5 AM $ 0.0199
-0.13%
$ 24.54 million $ 820,349
Nov 30, 4 AM $ 0.0199
-0.10%
$ 24.57 million $ 822,127
Nov 30, 3 AM $ 0.0199
+0.09%
$ 24.56 million $ 826,846
Nov 30, 2 AM $ 0.0199
+1.05%
$ 24.64 million $ 820,908
Nov 30, 1 AM $ 0.0197
+3.78%
$ 24.28 million $ 795,335
Nov 30, 12 AM $ 0.0189
+0.25%
$ 23.36 million $ 752,468
Nov 29, 11 PM $ 0.0189
+0.01%
$ 23.35 million $ 748,664
Nov 29, 10 PM $ 0.0189
-0.38%
$ 23.34 million $ 750,467
Nov 29, 9 PM $ 0.019
+0.33%
$ 23.4 million $ 747,342
Nov 29, 8 PM $ 0.0189
+2.07%
$ 23.35 million $ 752,417
Nov 29, 7 PM $ 0.0186
+0.12%
$ 22.89 million $ 750,045
Nov 29, 6 PM $ 0.0185
-0.46%
$ 22.86 million $ 750,846
Nov 29, 5 PM $ 0.0186
-0.64%
$ 22.97 million $ 736,968
Nov 29, 4 PM $ 0.0188
+0.52%
$ 23.14 million $ 745,518
Nov 29, 3 PM $ 0.0187
-3.62%
$ 23.03 million $ 744,678
Nov 29, 2 PM $ 0.0194
-3.95%
$ 23.92 million $ 701,288
Nov 29, 1 PM $ 0.0203
+0.05%
$ 25 million $ 702,828
Nov 29, 12 PM $ 0.0203
-0.04%
$ 25 million $ 701,885
Nov 29, 11 AM $ 0.0203
+0.27%
$ 24.97 million $ 707,530
Nov 29, 10 AM $ 0.0202
+0.41%
$ 24.93 million $ 712,779
Nov 29, 9 AM $ 0.0207
+0.00%
$ 25.47 million $ 432,420
Nov 29, 8 AM $ 0.0207
+0.05%
$ 25.49 million $ 432,444
Nov 29, 7 AM $ 0.0207
+0.14%
$ 25.54 million $ 430,770
Nov 29, 6 AM $ 0.0207
-1.16%
$ 25.52 million $ 430,490
Nov 29, 5 AM $ 0.0209
+0.00%
$ 25.82 million $ 744,690
Nov 29, 3 AM $ 0.0209
+0.00%
$ 25.77 million $ 742,091
Nov 29, 2 AM $ 0.021
+1.03%
$ 25.87 million $ 743,210
Nov 29, 1 AM $ 0.0208
+0.12%
$ 25.65 million $ 740,631
Nov 29, 12 AM $ 0.0208
+0.01%
$ 25.62 million $ 740,217