Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0432
-5.23%
$ 53.41 million $ 587,924
Jul 31, 2025 $ 0.0455
-7.57%
$ 56.08 million $ 613,176
Jul 30, 2025 $ 0.0492
-1.57%
$ 60.7 million $ 586,565
Jul 29, 2025 $ 0.05
-9.52%
$ 61.59 million $ 581,309
Jul 28, 2025 $ 0.0552
+1.89%
$ 68.1 million $ 624,802
Jul 27, 2025 $ 0.0543
+0.50%
$ 66.93 million $ 500,905
Jul 26, 2025 $ 0.0541
+1.35%
$ 66.64 million $ 634,762
Jul 25, 2025 $ 0.0533
-0.08%
$ 65.74 million $ 771,515
Jul 24, 2025 $ 0.0534
+6.13%
$ 65.84 million $ 604,450
Jul 23, 2025 $ 0.0503
-11.31%
$ 62.04 million $ 810,456
Jul 22, 2025 $ 0.0568
+39.47%
$ 69.97 million $ 1.49 million
Jul 21, 2025 $ 0.0404
-0.69%
$ 49.86 million $ 665,956
Jul 20, 2025 $ 0.0407
+12.51%
$ 50.14 million $ 749,465
Jul 19, 2025 $ 0.0362
+10.99%
$ 44.58 million $ 617,228
Jul 18, 2025 $ 0.0325
+0.07%
$ 40.07 million $ 577,123
Jul 17, 2025 $ 0.0324
-9.99%
$ 39.95 million $ 697,305
Jul 16, 2025 $ 0.036
+0.28%
$ 44.39 million $ 676,174
Jul 15, 2025 $ 0.0359
+2.30%
$ 44.26 million $ 573,681
Jul 14, 2025 $ 0.0351
+1.73%
$ 43.27 million $ 698,064
Jul 13, 2025 $ 0.0345
+5.78%
$ 42.51 million $ 641,138
Jul 12, 2025 $ 0.0326
+2.87%
$ 40.16 million $ 604,522
Jul 11, 2025 $ 0.0315
+16.04%
$ 38.87 million $ 743,214
Jul 10, 2025 $ 0.028
-5.79%
$ 33.96 million $ 613,887
Jul 9, 2025 $ 0.0318
+6.31%
$ 39.26 million $ 611,387
Jul 8, 2025 $ 0.0329
+9.55%
$ 40.52 million $ 421,597
Jul 7, 2025 $ 0.03
-3.54%
$ 36.99 million $ 411,845
Jul 6, 2025 $ 0.0311
+12.68%
$ 38.34 million $ 495,184
Jul 5, 2025 $ 0.0275
-8.64%
$ 33.91 million $ 542,641
Jul 4, 2025 $ 0.0301
-2.59%
$ 37.11 million $ 742,534
Jul 3, 2025 $ 0.0352
-2.44%
$ 43.4 million $ 487,283
Jul 2, 2025 $ 0.0361
+14.80%
$ 44.51 million $ 558,549
Jul 1, 2025 $ 0.0319
-12.07%
$ 38.88 million $ 677,319
Jun 30, 2025 $ 0.0329
+7.52%
$ 40.56 million $ 478,169
Jun 29, 2025 $ 0.0306
+2.00%
$ 37.73 million $ 491,228
Jun 28, 2025 $ 0.03
+4.90%
$ 36.99 million $ 470,438
Jun 27, 2025 $ 0.0286
-10.90%
$ 35.26 million $ 472,501
Jun 26, 2025 $ 0.0321
-9.07%
$ 39.58 million $ 445,568
Jun 25, 2025 $ 0.0353
+21.72%
$ 43.52 million $ 497,293
Jun 24, 2025 $ 0.0289
+7.04%
$ 35.63 million $ 456,822
Jun 23, 2025 $ 0.027
+1.50%
$ 33.29 million $ 404,182
Jun 22, 2025 $ 0.0266
+0.38%
$ 32.8 million $ 474,543
Jun 21, 2025 $ 0.0265
+3.11%
$ 32.67 million $ 459,181
Jun 20, 2025 $ 0.0257
-16.01%
$ 31.69 million $ 770,580
Jun 19, 2025 $ 0.0306
-0.97%
$ 37.73 million $ 445,858
Jun 18, 2025 $ 0.0309
-1.28%
$ 38.1 million $ 451,171
Jun 17, 2025 $ 0.0313
+0.64%
$ 38.59 million $ 448,340
Jun 16, 2025 $ 0.034
-4.49%
$ 41.92 million $ 453,827
Jun 15, 2025 $ 0.0356
-6.56%
$ 43.89 million $ 633,531
Jun 14, 2025 $ 0.0389
+25.32%
$ 47.96 million $ 1.66 million
Jun 13, 2025 $ 0.0308
-10.52%
$ 37.99 million $ 2.53 million