Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0361
+14.80%
$ 44.51 million $ 558,549
Jul 1, 2025 $ 0.0319
-12.07%
$ 38.88 million $ 677,319
Jun 30, 2025 $ 0.0329
+7.52%
$ 40.56 million $ 478,169
Jun 29, 2025 $ 0.0306
+2.00%
$ 37.73 million $ 491,228
Jun 28, 2025 $ 0.03
+4.90%
$ 36.99 million $ 470,438
Jun 27, 2025 $ 0.0286
-10.90%
$ 35.26 million $ 472,501
Jun 26, 2025 $ 0.0321
-9.07%
$ 39.58 million $ 445,568
Jun 25, 2025 $ 0.0353
+21.72%
$ 43.52 million $ 497,293
Jun 24, 2025 $ 0.0289
+7.04%
$ 35.63 million $ 456,822
Jun 23, 2025 $ 0.027
+1.50%
$ 33.29 million $ 404,182
Jun 22, 2025 $ 0.0266
+0.38%
$ 32.8 million $ 474,543
Jun 21, 2025 $ 0.0265
+3.11%
$ 32.67 million $ 459,181
Jun 20, 2025 $ 0.0257
-16.01%
$ 31.69 million $ 770,580
Jun 19, 2025 $ 0.0306
-0.97%
$ 37.73 million $ 445,858
Jun 18, 2025 $ 0.0309
-1.28%
$ 38.1 million $ 451,171
Jun 17, 2025 $ 0.0313
+0.64%
$ 38.59 million $ 448,340
Jun 16, 2025 $ 0.034
-4.49%
$ 41.92 million $ 453,827
Jun 15, 2025 $ 0.0356
-6.56%
$ 43.89 million $ 633,531
Jun 14, 2025 $ 0.0389
+25.32%
$ 47.96 million $ 1.66 million
Jun 13, 2025 $ 0.0308
-10.52%
$ 37.99 million $ 2.53 million
Jun 12, 2025 $ 0.0345
-14.06%
$ 42.49 million $ 2.51 million
Jun 11, 2025 $ 0.0445
+14.10%
$ 54.87 million $ 2.67 million
Jun 10, 2025 $ 0.0401
-20.97%
$ 49.44 million $ 2.47 million
Jun 9, 2025 $ 0.0506
-4.60%
$ 62.41 million $ 2.16 million
Jun 8, 2025 $ 0.0531
-3.91%
$ 65.41 million $ 1.58 million
Jun 7, 2025 $ 0.0552
-2.89%
$ 68.07 million $ 1.46 million
Jun 6, 2025 $ 0.0569
+2.20%
$ 70.2 million $ 145,681
Jun 5, 2025 $ 0.0557
-10.17%
$ 68.69 million $ 1.17 million
Jun 4, 2025 $ 0.0614
-8.59%
$ 75.67 million $ 1.01 million
Jun 3, 2025 $ 0.0671
+1.66%
$ 82.78 million $ 899,223
Jun 2, 2025 $ 0.0661
-3.56%
$ 81.45 million $ 904,619
Jun 1, 2025 $ 0.0685
+5.45%
$ 84.46 million $ 907,619
May 31, 2025 $ 0.0657
-2.18%
$ 81.06 million $ 931,281
May 30, 2025 $ 0.0676
+4.12%
$ 83.37 million $ 957,461
May 29, 2025 $ 0.0649
-8.29%
$ 80.07 million $ 1.05 million
May 28, 2025 $ 0.0704
-3.94%
$ 86.8 million $ 1.07 million
May 27, 2025 $ 0.0733
+3.09%
$ 90.36 million $ 1.33 million
May 26, 2025 $ 0.0715
+1.52%
$ 88.13 million $ 881,367
May 25, 2025 $ 0.0704
+7.68%
$ 86.82 million $ 1.06 million
May 24, 2025 $ 0.0647
+15.09%
$ 79.76 million $ 1.43 million
May 23, 2025 $ 0.0564
-32.61%
$ 69.59 million $ 1.57 million
May 22, 2025 $ 0.0843
-1.14%
$ 103.97 million $ 1.07 million
May 21, 2025 $ 0.085
+1.97%
$ 104.85 million $ 989,950
May 20, 2025 $ 0.0847
+8.84%
$ 104.44 million $ 938,083
May 19, 2025 $ 0.0778
+1.17%
$ 95.87 million $ 1.07 million
May 18, 2025 $ 0.0767
-4.23%
$ 94.62 million $ 1.27 million
May 17, 2025 $ 0.08
-3.42%
$ 98.62 million $ 858,023
May 16, 2025 $ 0.0828
-6.46%
$ 102.11 million $ 813,592
May 15, 2025 $ 0.0887
+3.15%
$ 109.34 million $ 933,263
May 14, 2025 $ 0.0858
-11.80%
$ 105.84 million $ 502,341