Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000254
-2.68%
$ 313,164 $ 670,111
Apr 10, 2 AM $ 0.000259
+0.00%
$ 319,327 $ 675,604
Apr 10, 1 AM $ 0.000259
-1.14%
$ 319,327 $ 664,320
Apr 10, 12 AM $ 0.00026
-0.38%
$ 320,560 $ 677,026
Apr 9, 11 PM $ 0.000259
-0.77%
$ 319,327 $ 701,054
Apr 9, 10 PM $ 0.000257
-0.77%
$ 316,861 $ 694,014
Apr 9, 9 PM $ 0.00026
-1.89%
$ 320,560 $ 718,679
Apr 9, 8 PM $ 0.000258
-0.39%
$ 318,094 $ 734,980
Apr 9, 7 PM $ 0.000259
+0.00%
$ 319,327 $ 733,775
Apr 9, 6 PM $ 0.000257
-0.77%
$ 316,861 $ 744,692
Apr 9, 5 PM $ 0.000266
+0.76%
$ 327,957 $ 759,281
Apr 9, 4 PM $ 0.000257
-2.28%
$ 316,861 $ 744,023
Apr 9, 3 PM $ 0.000264
+1.54%
$ 325,492 $ 767,745
Apr 9, 2 PM $ 0.000258
+0.39%
$ 318,094 $ 774,125
Apr 9, 1 PM $ 0.000252
-3.08%
$ 310,697 $ 767,558
Apr 9, 12 PM $ 0.000255
-0.39%
$ 314,395 $ 762,078
Apr 9, 11 AM $ 0.000255
-1.54%
$ 314,395 $ 749,666
Apr 9, 10 AM $ 0.000259
-0.38%
$ 319,327 $ 779,152
Apr 9, 9 AM $ 0.000262
+0.77%
$ 323,026 $ 805,392
Apr 9, 8 AM $ 0.000262
+1.16%
$ 323,026 $ 799,987
Apr 9, 7 AM $ 0.000256
-0.39%
$ 315,628 $ 807,473
Apr 9, 6 AM $ 0.000254
-1.93%
$ 313,162 $ 812,894
Apr 9, 5 AM $ 0.000261
+0.00%
$ 321,793 $ 809,111
Apr 9, 4 AM $ 0.000259
+0.00%
$ 319,327 $ 782,620
Apr 9, 3 AM $ 0.000259
+0.39%
$ 319,327 $ 796,519
Apr 9, 2 AM $ 0.000259
-0.76%
$ 319,327 $ 797,604
Apr 9, 1 AM $ 0.00026
+1.96%
$ 320,556 $ 790,704
Apr 9, 12 AM $ 0.000256
+0.00%
$ 315,628 $ 801,511
Apr 8, 11 PM $ 0.000255
-1.16%
$ 314,395 $ 797,673
Apr 8, 10 PM $ 0.000255
-1.17%
$ 314,395 $ 781,322
Apr 8, 9 PM $ 0.000265
+0.00%
$ 326,715 $ 764,382
Apr 8, 8 PM $ 0.000265
+0.76%
$ 326,715 $ 760,125
Apr 8, 7 PM $ 0.000263
+2.73%
$ 324,259 $ 764,881
Apr 8, 6 PM $ 0.000259
-1.52%
$ 319,327 $ 771,846
Apr 8, 5 PM $ 0.000261
+0.00%
$ 321,793 $ 753,088
Apr 8, 4 PM $ 0.000265
+2.31%
$ 326,714 $ 752,679
Apr 8, 3 PM $ 0.000265
+2.31%
$ 326,713 $ 741,252
Apr 8, 2 PM $ 0.000262
+0.38%
$ 323,037 $ 731,944
Apr 8, 1 PM $ 0.000261
-3.68%
$ 321,807 $ 721,148
Apr 8, 12 PM $ 0.000271
+0.37%
$ 334,113 $ 735,184
Apr 8, 11 AM $ 0.000263
+0.00%
$ 324,268 $ 736,380
Apr 8, 10 AM $ 0.000263
-1.86%
$ 324,267 $ 720,940
Apr 8, 9 AM $ 0.000268
-1.47%
$ 330,423 $ 705,861
Apr 8, 8 AM $ 0.000273
+0.00%
$ 336,581 $ 699,079
Apr 8, 7 AM $ 0.000268
-0.74%
$ 330,425 $ 706,214
Apr 8, 6 AM $ 0.000272
+0.37%
$ 335,355 $ 698,706
Apr 8, 5 AM $ 0.000271
+1.12%
$ 334,119 $ 707,965
Apr 8, 4 AM $ 0.000272
+3.03%
$ 335,350 $ 712,460
Apr 8, 3 AM $ 0.000266
-0.75%
$ 327,957 $ 693,830
Apr 8, 2 AM $ 0.00027
+0.75%
$ 332,889 $ 680,990