Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.000253
-1.94%
$311,929 $763,301
Apr 19, 5 PM $0.000257
+0.39%
$316,861 $768,623
Apr 19, 4 PM $0.000257
-1.15%
$316,861 $757,985
Apr 19, 3 PM $0.000257
-1.53%
$316,861 $748,527
Apr 19, 2 PM $0.000261
+0.00%
$321,793 $720,813
Apr 19, 1 PM $0.000261
+0.77%
$321,793 $700,334
Apr 19, 12 PM $0.000259
+0.00%
$319,327 $703,207
Apr 19, 11 AM $0.000257
-1.91%
$316,861 $714,780
Apr 19, 10 AM $0.000261
+0.77%
$321,793 $711,479
Apr 19, 9 AM $0.000258
+1.18%
$318,103 $701,173
Apr 19, 8 AM $0.000262
+0.01%
$323,026 $691,428
Apr 19, 7 AM $0.000259
+0.00%
$319,331 $691,798
Apr 19, 6 AM $0.000259
-1.15%
$319,327 $660,175
Apr 19, 5 AM $0.000265
+2.32%
$326,725 $659,468
Apr 19, 4 AM $0.000259
-2.99%
$319,327 $630,712
Apr 19, 3 AM $0.000263
-0.75%
$324,265 $626,454
Apr 19, 2 AM $0.000263
-0.75%
$324,265 $636,309
Apr 19, 1 AM $0.000266
-1.12%
$327,957 $657,527
Apr 19, 12 AM $0.000263
+0.00%
$324,259 $669,130
Apr 18, 11 PM $0.000269
+1.13%
$331,656 $675,976
Apr 18, 10 PM $0.000265
-1.12%
$326,725 $669,086
Apr 18, 9 PM $0.000262
+0.00%
$323,026 $667,693
Apr 18, 8 PM $0.000265
+0.00%
$326,725 $695,541
Apr 18, 7 PM $0.000262
+0.00%
$323,026 $681,325
Apr 18, 6 PM $0.000266
-0.75%
$327,957 $693,684
Apr 18, 5 PM $0.000265
-0.75%
$326,725 $696,099
Apr 18, 4 PM $0.00027
+1.12%
$332,868 $725,615
Apr 18, 3 PM $0.000263
-2.58%
$324,282 $745,359
Apr 18, 2 PM $0.00027
+5.46%
$332,871 $776,966
Apr 18, 1 PM $0.00026
-1.52%
$320,557 $808,921
Apr 18, 12 PM $0.000271
+1.12%
$334,119 $801,481
Apr 18, 11 AM $0.000262
-1.13%
$323,027 $787,914
Apr 18, 10 AM $0.000263
-3.31%
$324,259 $774,599
Apr 18, 9 AM $0.00027
+1.50%
$332,889 $797,240
Apr 18, 8 AM $0.000269
+1.13%
$331,656 $803,737
Apr 18, 7 AM $0.000268
-1.47%
$330,423 $782,747
Apr 18, 6 AM $0.000272
-0.73%
$335,355 $779,958
Apr 18, 5 AM $0.000271
+1.50%
$334,122 $767,481
Apr 18, 4 AM $0.000267
-0.37%
$329,190 $773,180
Apr 18, 3 AM $0.000269
-2.18%
$331,656 $770,196
Apr 18, 2 AM $0.000272
+0.00%
$335,355 $768,979
Apr 18, 1 AM $0.000268
-1.47%
$330,423 $767,330
Apr 18, 12 AM $0.000271
+0.00%
$334,122 $778,247
Apr 17, 11 PM $0.000271
+0.00%
$334,122 $781,366
Apr 17, 10 PM $0.000272
-1.09%
$335,355 $794,616
Apr 17, 9 PM $0.000276
+1.85%
$340,287 $809,365
Apr 17, 8 PM $0.00027
-2.17%
$332,889 $811,425
Apr 17, 7 PM $0.000269
-1.82%
$331,656 $835,507
Apr 17, 6 PM $0.000275
+1.10%
$339,054 $845,811
Apr 17, 5 PM $0.000272
+0.37%
$335,355 $834,696