Morphware Historical Data

XMW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0208
-0.37%
$ 25.59 million $ 740,174
Nov 28, 10 PM $ 0.0208
-3.28%
$ 25.7 million $ 731,102
Nov 28, 9 PM $ 0.0216
+0.66%
$ 26.57 million $ 728,759
Nov 28, 8 PM $ 0.0214
-2.62%
$ 26.38 million $ 720,311
Nov 28, 7 PM $ 0.022
+0.67%
$ 27.17 million $ 702,132
Nov 28, 6 PM $ 0.0219
+0.11%
$ 27 million $ 702,108
Nov 28, 5 PM $ 0.0219
-0.83%
$ 26.97 million $ 701,616
Nov 28, 4 PM $ 0.0221
-0.57%
$ 27.26 million $ 699,346
Nov 28, 3 PM $ 0.0223
+0.61%
$ 27.41 million $ 696,927
Nov 28, 2 PM $ 0.0221
+1.12%
$ 27.25 million $ 693,806
Nov 28, 1 PM $ 0.0219
+0.94%
$ 26.74 million $ 685,430
Nov 28, 12 PM $ 0.0216
+0.01%
$ 26.69 million $ 683,060
Nov 28, 11 AM $ 0.0216
-0.45%
$ 26.68 million $ 673,489
Nov 28, 10 AM $ 0.0217
+0.10%
$ 26.79 million $ 670,738
Nov 28, 9 AM $ 0.0217
+0.03%
$ 26.78 million $ 667,974
Nov 28, 8 AM $ 0.0217
+0.31%
$ 26.77 million $ 662,736
Nov 28, 7 AM $ 0.0216
-0.31%
$ 26.64 million $ 660,782
Nov 28, 6 AM $ 0.0217
-0.16%
$ 26.72 million $ 662,799
Nov 28, 5 AM $ 0.0217
+0.88%
$ 26.73 million $ 670,125
Nov 28, 4 AM $ 0.0215
+0.02%
$ 26.49 million $ 658,562
Nov 28, 3 AM $ 0.0215
-1.80%
$ 26.46 million $ 641,509
Nov 28, 2 AM $ 0.0219
+0.32%
$ 26.98 million $ 641,528
Nov 28, 1 AM $ 0.0219
-0.56%
$ 26.95 million $ 640,245
Nov 28, 12 AM $ 0.022
+0.22%
$ 27.1 million $ 639,963
Nov 27, 11 PM $ 0.0219
-0.77%
$ 27.06 million $ 631,658
Nov 27, 10 PM $ 0.022
-0.45%
$ 27.14 million $ 636,213
Nov 27, 9 PM $ 0.0221
-0.36%
$ 27.3 million $ 636,317
Nov 27, 8 PM $ 0.0222
+0.50%
$ 27.38 million $ 640,227
Nov 27, 7 PM $ 0.0221
-0.21%
$ 27.29 million $ 635,332
Nov 27, 6 PM $ 0.0221
+1.31%
$ 27.3 million $ 629,288
Nov 27, 5 PM $ 0.0219
+0.77%
$ 26.97 million $ 628,112
Nov 27, 4 PM $ 0.0217
+1.36%
$ 26.74 million $ 621,794
Nov 27, 3 PM $ 0.0215
+0.49%
$ 26.49 million $ 617,877
Nov 27, 2 PM $ 0.0214
-1.68%
$ 26.35 million $ 608,440
Nov 27, 1 PM $ 0.0218
-0.12%
$ 26.83 million $ 614,594
Nov 27, 12 PM $ 0.0218
-0.62%
$ 26.89 million $ 619,725
Nov 27, 11 AM $ 0.022
+0.08%
$ 27.08 million $ 612,043
Nov 27, 10 AM $ 0.022
-0.06%
$ 27.08 million $ 614,193
Nov 27, 9 AM $ 0.022
-0.93%
$ 27.07 million $ 609,068
Nov 27, 8 AM $ 0.0222
-1.37%
$ 27.32 million $ 602,491
Nov 27, 7 AM $ 0.0224
+0.52%
$ 27.67 million $ 594,541
Nov 27, 6 AM $ 0.0223
-2.18%
$ 27.55 million $ 594,623
Nov 27, 5 AM $ 0.0228
-3.10%
$ 28.68 million $ 579,942
Nov 27, 4 AM $ 0.0236
+0.34%
$ 29.05 million $ 578,951
Nov 27, 3 AM $ 0.0235
-2.17%
$ 28.98 million $ 577,104
Nov 27, 2 AM $ 0.024
+0.73%
$ 29.61 million $ 566,282
Nov 27, 1 AM $ 0.0238
-0.33%
$ 29.37 million $ 560,355
Nov 27, 12 AM $ 0.0239
-2.43%
$ 29.46 million $ 565,495
Nov 26, 11 PM $ 0.0245
+0.01%
$ 30.18 million $ 549,341
Nov 26, 10 PM $ 0.0245
-0.07%
$ 30.16 million $ 547,182