Morphware Historical Data

XMW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0245
-0.12%
$ 30.2 million $ 551,234
Nov 26, 8 PM $ 0.0245
-0.32%
$ 30.24 million $ 544,638
Nov 26, 7 PM $ 0.0246
+3.54%
$ 30.26 million $ 532,013
Nov 26, 6 PM $ 0.0238
+2.46%
$ 29.34 million $ 511,833
Nov 26, 5 PM $ 0.0232
+3.85%
$ 28.63 million $ 488,704
Nov 26, 4 PM $ 0.0223
+0.41%
$ 27.55 million $ 475,837
Nov 26, 3 PM $ 0.0222
-0.30%
$ 27.34 million $ 469,313
Nov 26, 2 PM $ 0.0222
-0.79%
$ 27.4 million $ 464,413
Nov 26, 1 PM $ 0.0224
+0.84%
$ 27.59 million $ 452,457
Nov 26, 12 PM $ 0.0222
+1.54%
$ 27.38 million $ 443,398
Nov 26, 11 AM $ 0.0219
-0.51%
$ 27.01 million $ 440,862
Nov 26, 10 AM $ 0.022
-0.52%
$ 27.17 million $ 441,406
Nov 26, 9 AM $ 0.0222
-0.77%
$ 27.41 million $ 441,261
Nov 26, 8 AM $ 0.0223
-0.85%
$ 27.53 million $ 439,166
Nov 26, 7 AM $ 0.0225
-0.25%
$ 27.78 million $ 439,435
Nov 26, 6 AM $ 0.0226
+0.12%
$ 27.82 million $ 443,035
Nov 26, 5 AM $ 0.0225
+0.18%
$ 27.77 million $ 433,121
Nov 26, 4 AM $ 0.0225
+0.00%
$ 27.74 million $ 427,562
Nov 26, 3 AM $ 0.0225
-0.58%
$ 27.79 million $ 423,394
Nov 26, 2 AM $ 0.0227
+0.76%
$ 27.98 million $ 431,590
Nov 26, 1 AM $ 0.0225
+0.43%
$ 27.78 million $ 427,014
Nov 26, 12 AM $ 0.0225
+6.48%
$ 27.74 million $ 384,571
Nov 25, 11 PM $ 0.0211
-0.78%
$ 26.02 million $ 377,479
Nov 25, 10 PM $ 0.0211
+0.52%
$ 26.08 million $ 376,732
Nov 25, 9 PM $ 0.0211
+5.78%
$ 25.95 million $ 374,285
Nov 25, 8 PM $ 0.0199
-0.07%
$ 24.54 million $ 339,839
Nov 25, 7 PM $ 0.0198
-0.66%
$ 24.41 million $ 334,184
Nov 25, 6 PM $ 0.02
-0.52%
$ 24.68 million $ 336,799
Nov 25, 5 PM $ 0.0201
-0.02%
$ 24.76 million $ 338,327
Nov 25, 4 PM $ 0.0201
-2.08%
$ 24.76 million $ 340,984
Nov 25, 3 PM $ 0.0206
-0.56%
$ 25.34 million $ 331,632
Nov 25, 2 PM $ 0.0207
-0.55%
$ 25.55 million $ 321,475
Nov 25, 1 PM $ 0.0208
-0.26%
$ 25.78 million $ 319,995
Nov 25, 12 PM $ 0.0209
+1.50%
$ 25.75 million $ 317,422
Nov 25, 11 AM $ 0.0206
+6.30%
$ 25.37 million $ 316,532
Nov 25, 10 AM $ 0.0194
+0.12%
$ 23.87 million $ 288,281
Nov 25, 9 AM $ 0.0193
-0.12%
$ 23.76 million $ 279,848
Nov 25, 8 AM $ 0.0194
-1.17%
$ 23.88 million $ 283,232
Nov 25, 7 AM $ 0.0196
-0.81%
$ 24.17 million $ 280,856
Nov 25, 6 AM $ 0.0196
-0.69%
$ 24.21 million $ 870,197
Nov 25, 5 AM $ 0.0198
+0.04%
$ 24.42 million $ 877,153
Nov 25, 4 AM $ 0.0198
+0.56%
$ 24.4 million $ 875,819
Nov 25, 3 AM $ 0.0197
-0.25%
$ 24.26 million $ 874,736
Nov 25, 2 AM $ 0.0197
-0.33%
$ 24.33 million $ 875,836
Nov 25, 1 AM $ 0.0198
-1.73%
$ 24.41 million $ 871,029
Nov 25, 12 AM $ 0.0201
+0.24%
$ 24.94 million $ 868,087
Nov 24, 11 PM $ 0.0201
+5.81%
$ 24.81 million $ 838,165
Nov 24, 10 PM $ 0.019
-0.27%
$ 23.46 million $ 808,267
Nov 24, 9 PM $ 0.0191
+1.61%
$ 23.52 million $ 795,120
Nov 24, 8 PM $ 0.0188
+2.51%
$ 23.15 million $ 794,108