Morphware Historical Data

XMW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0188
+2.51%
$ 23.15 million $ 794,108
Nov 24, 7 PM $ 0.0183
+0.29%
$ 22.59 million $ 796,273
Nov 24, 6 PM $ 0.0183
+2.18%
$ 22.5 million $ 790,093
Nov 24, 5 PM $ 0.0179
+0.18%
$ 22.02 million $ 765,242
Nov 24, 4 PM $ 0.0178
+0.62%
$ 22 million $ 767,313
Nov 24, 3 PM $ 0.0177
-0.07%
$ 21.83 million $ 757,004
Nov 24, 2 PM $ 0.0176
-1.91%
$ 21.75 million $ 754,933
Nov 24, 1 PM $ 0.018
+0.00%
$ 22.2 million $ 742,436
Nov 24, 12 PM $ 0.018
+0.04%
$ 22.19 million $ 744,391
Nov 24, 11 AM $ 0.018
+0.20%
$ 22.22 million $ 735,506
Nov 24, 10 AM $ 0.018
+0.15%
$ 22.21 million $ 741,217
Nov 24, 9 AM $ 0.018
-1.29%
$ 22.18 million $ 741,523
Nov 24, 8 AM $ 0.0182
+0.14%
$ 22.49 million $ 737,801
Nov 24, 7 AM $ 0.0182
+0.25%
$ 22.43 million $ 735,820
Nov 24, 6 AM $ 0.0182
-0.92%
$ 22.47 million $ 737,280
Nov 24, 5 AM $ 0.0184
+2.02%
$ 22.7 million $ 743,415
Nov 24, 4 AM $ 0.0181
-1.26%
$ 22.25 million $ 744,361
Nov 24, 3 AM $ 0.0183
+0.92%
$ 22.55 million $ 742,234
Nov 24, 2 AM $ 0.0181
+0.92%
$ 22.34 million $ 731,150
Nov 24, 1 AM $ 0.0179
+0.40%
$ 22.08 million $ 722,678
Nov 24, 12 AM $ 0.0179
-1.82%
$ 22.01 million $ 721,802
Nov 23, 11 PM $ 0.0182
-1.77%
$ 22.43 million $ 725,502
Nov 23, 10 PM $ 0.0185
+2.66%
$ 22.84 million $ 734,878
Nov 23, 9 PM $ 0.018
+3.36%
$ 22.22 million $ 720,175
Nov 23, 8 PM $ 0.0175
+5.44%
$ 21.54 million $ 699,622
Nov 23, 7 PM $ 0.0165
+0.60%
$ 20.41 million $ 684,261
Nov 23, 6 PM $ 0.0164
+0.37%
$ 20.27 million $ 676,805
Nov 23, 5 PM $ 0.0164
-1.02%
$ 20.2 million $ 674,375
Nov 23, 4 PM $ 0.0166
-0.73%
$ 20.44 million $ 671,130
Nov 23, 3 PM $ 0.0167
+3.50%
$ 20.59 million $ 683,102
Nov 23, 2 PM $ 0.0162
-0.23%
$ 19.93 million $ 673,450
Nov 23, 1 PM $ 0.0162
+0.11%
$ 19.98 million $ 673,734
Nov 23, 12 PM $ 0.0162
+0.89%
$ 19.94 million $ 668,437
Nov 23, 11 AM $ 0.0161
+0.08%
$ 19.79 million $ 659,798
Nov 23, 10 AM $ 0.016
-0.01%
$ 19.75 million $ 654,114
Nov 23, 9 AM $ 0.016
+0.60%
$ 19.72 million $ 659,241
Nov 23, 8 AM $ 0.0159
+0.55%
$ 19.67 million $ 666,714
Nov 23, 7 AM $ 0.0159
-0.23%
$ 19.57 million $ 666,597
Nov 23, 6 AM $ 0.0159
-0.51%
$ 19.59 million $ 664,095
Nov 23, 5 AM $ 0.016
-0.13%
$ 19.69 million $ 664,696
Nov 23, 4 AM $ 0.016
+0.33%
$ 19.74 million $ 659,849
Nov 23, 3 AM $ 0.0159
+0.13%
$ 19.7 million $ 659,022
Nov 23, 2 AM $ 0.0159
+0.62%
$ 19.67 million $ 658,715
Nov 23, 1 AM $ 0.0158
+0.92%
$ 19.5 million $ 661,081
Nov 23, 12 AM $ 0.0156
-0.51%
$ 19.28 million $ 663,127
Nov 22, 11 PM $ 0.0157
+1.61%
$ 19.38 million $ 656,767
Nov 22, 10 PM $ 0.0154
+0.91%
$ 19.01 million $ 644,398
Nov 22, 9 PM $ 0.0153
+1.52%
$ 18.85 million $ 618,231
Nov 22, 8 PM $ 0.0151
-0.07%
$ 18.57 million $ 618,182
Nov 22, 7 PM $ 0.0151
-0.10%
$ 18.59 million $ 611,485