Morphware Historical Data

XMW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0151
+0.40%
$ 18.61 million $ 610,793
Nov 22, 5 PM $ 0.015
-0.03%
$ 18.54 million $ 603,152
Nov 22, 4 PM $ 0.0151
+1.29%
$ 18.55 million $ 600,833
Nov 22, 3 PM $ 0.0149
+0.05%
$ 18.32 million $ 587,165
Nov 22, 2 PM $ 0.0148
+1.50%
$ 18.29 million $ 585,593
Nov 22, 1 PM $ 0.0146
-3.74%
$ 17.99 million $ 572,294
Nov 22, 12 PM $ 0.0154
-0.07%
$ 19.04 million $ 562,844
Nov 22, 11 AM $ 0.0155
+0.18%
$ 19.05 million $ 554,948
Nov 22, 10 AM $ 0.0154
-2.81%
$ 19.03 million $ 562,789
Nov 22, 9 AM $ 0.0158
-0.62%
$ 19.53 million $ 561,175
Nov 22, 8 AM $ 0.0159
-0.44%
$ 19.65 million $ 554,599
Nov 22, 7 AM $ 0.016
-0.03%
$ 19.74 million $ 555,388
Nov 22, 6 AM $ 0.016
+1.19%
$ 19.75 million $ 561,255
Nov 22, 5 AM $ 0.0158
-0.08%
$ 19.52 million $ 553,170
Nov 22, 4 AM $ 0.0159
+1.30%
$ 19.55 million $ 548,304
Nov 22, 3 AM $ 0.0157
-1.26%
$ 19.34 million $ 539,749
Nov 22, 2 AM $ 0.0159
-0.35%
$ 19.59 million $ 527,746
Nov 22, 1 AM $ 0.016
+0.18%
$ 19.71 million $ 523,211
Nov 22, 12 AM $ 0.016
-0.04%
$ 19.7 million $ 520,310
Nov 21, 11 PM $ 0.0159
+1.57%
$ 19.5 million $ 521,632
Nov 21, 10 PM $ 0.0157
-1.59%
$ 19.35 million $ 525,260
Nov 21, 9 PM $ 0.0159
+1.51%
$ 19.63 million $ 525,785
Nov 21, 8 PM $ 0.0157
-2.04%
$ 19.34 million $ 528,805
Nov 21, 7 PM $ 0.0161
-0.72%
$ 19.75 million $ 534,138
Nov 21, 6 PM $ 0.0161
+0.18%
$ 19.87 million $ 532,123
Nov 21, 5 PM $ 0.0161
+2.48%
$ 19.84 million $ 537,928
Nov 21, 4 PM $ 0.0157
+0.92%
$ 19.36 million $ 529,456
Nov 21, 3 PM $ 0.0156
-3.05%
$ 19.21 million $ 526,302
Nov 21, 2 PM $ 0.0161
+1.70%
$ 19.81 million $ 517,602
Nov 21, 1 PM $ 0.0159
+5.94%
$ 19.55 million $ 513,413
Nov 21, 12 PM $ 0.015
-1.22%
$ 18.45 million $ 496,996
Nov 21, 11 AM $ 0.0151
-5.26%
$ 18.67 million $ 461,339
Nov 21, 10 AM $ 0.016
-1.60%
$ 19.75 million $ 450,329
Nov 21, 9 AM $ 0.0163
-1.84%
$ 20.08 million $ 444,470
Nov 21, 8 AM $ 0.0166
+0.22%
$ 20.46 million $ 449,624
Nov 21, 7 AM $ 0.0166
-2.54%
$ 20.41 million $ 453,774
Nov 21, 6 AM $ 0.017
-0.68%
$ 20.99 million $ 444,141
Nov 21, 5 AM $ 0.0172
-0.32%
$ 21.15 million $ 438,895
Nov 21, 4 AM $ 0.0172
+0.21%
$ 21.18 million $ 443,004
Nov 21, 3 AM $ 0.0172
+0.41%
$ 21.18 million $ 445,667
Nov 21, 2 AM $ 0.0172
-1.72%
$ 21.16 million $ 450,444
Nov 21, 1 AM $ 0.0175
+0.03%
$ 21.57 million $ 454,966
Nov 21, 12 AM $ 0.0175
+0.63%
$ 21.56 million $ 455,782
Nov 20, 11 PM $ 0.0174
-1.43%
$ 21.43 million $ 458,277
Nov 20, 10 PM $ 0.0177
+0.74%
$ 21.81 million $ 459,158
Nov 20, 9 PM $ 0.0176
+1.62%
$ 21.69 million $ 455,602
Nov 20, 8 PM $ 0.0173
-1.03%
$ 21.31 million $ 448,980
Nov 20, 7 PM $ 0.0175
+1.51%
$ 21.57 million $ 442,743
Nov 20, 6 PM $ 0.0173
+2.49%
$ 21.3 million $ 442,509
Nov 20, 5 PM $ 0.0169
-6.60%
$ 20.78 million $ 426,948