Morphware Historical Data

XMW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.018
-3.63%
$ 22.25 million $ 400,496
Nov 20, 3 PM $ 0.0188
-0.72%
$ 23.16 million $ 416,214
Nov 20, 2 PM $ 0.019
-0.35%
$ 23.38 million $ 423,378
Nov 20, 1 PM $ 0.019
+1.86%
$ 23.46 million $ 418,001
Nov 20, 12 PM $ 0.0187
+0.56%
$ 23.04 million $ 409,198
Nov 20, 11 AM $ 0.0186
+0.15%
$ 22.87 million $ 415,397
Nov 20, 10 AM $ 0.0185
-0.09%
$ 22.84 million $ 417,196
Nov 20, 9 AM $ 0.0185
-0.37%
$ 22.86 million $ 410,253
Nov 20, 8 AM $ 0.0186
-0.23%
$ 22.94 million $ 397,368
Nov 20, 7 AM $ 0.0186
+0.52%
$ 22.97 million $ 388,481
Nov 20, 6 AM $ 0.0185
-1.03%
$ 22.78 million $ 395,115
Nov 20, 5 AM $ 0.0186
-0.03%
$ 22.96 million $ 396,927
Nov 20, 4 AM $ 0.0186
+0.67%
$ 22.83 million $ 390,457
Nov 20, 3 AM $ 0.0185
+0.04%
$ 22.83 million $ 384,630
Nov 20, 2 AM $ 0.0185
+0.08%
$ 22.84 million $ 379,025
Nov 20, 1 AM $ 0.0185
+0.54%
$ 22.77 million $ 375,395
Nov 20, 12 AM $ 0.0184
-0.43%
$ 22.7 million $ 347,167
Nov 19, 11 PM $ 0.0185
+0.58%
$ 22.9 million $ 341,988
Nov 19, 10 PM $ 0.0184
+1.52%
$ 22.67 million $ 337,659
Nov 19, 9 PM $ 0.0181
+3.48%
$ 22.38 million $ 346,078
Nov 19, 8 PM $ 0.0176
+5.22%
$ 21.71 million $ 325,702
Nov 19, 7 PM $ 0.0167
+0.52%
$ 20.64 million $ 314,870
Nov 19, 6 PM $ 0.0167
-3.36%
$ 20.53 million $ 295,386
Nov 19, 5 PM $ 0.0172
-1.24%
$ 21.24 million $ 275,036
Nov 19, 4 PM $ 0.0174
-1.74%
$ 21.51 million $ 280,426
Nov 19, 3 PM $ 0.0177
-2.80%
$ 21.87 million $ 271,463
Nov 19, 2 PM $ 0.0182
-0.30%
$ 22.39 million $ 268,675
Nov 19, 1 PM $ 0.0182
-1.57%
$ 22.49 million $ 268,032
Nov 19, 12 PM $ 0.0185
-0.38%
$ 22.84 million $ 266,728
Nov 19, 11 AM $ 0.0185
+0.17%
$ 22.86 million $ 267,470
Nov 19, 10 AM $ 0.0185
+0.16%
$ 22.9 million $ 262,231
Nov 19, 9 AM $ 0.0185
+0.05%
$ 22.77 million $ 263,580
Nov 19, 8 AM $ 0.0184
-0.26%
$ 22.77 million $ 267,636
Nov 19, 7 AM $ 0.0185
+0.49%
$ 22.8 million $ 269,990
Nov 19, 6 AM $ 0.0184
-0.54%
$ 22.7 million $ 1.44 million
Nov 19, 5 AM $ 0.0185
-0.84%
$ 22.81 million $ 1.46 million
Nov 19, 4 AM $ 0.0187
-0.50%
$ 23.01 million $ 1.47 million
Nov 19, 3 AM $ 0.0188
-1.34%
$ 23.13 million $ 1.49 million
Nov 19, 2 AM $ 0.019
+0.48%
$ 23.44 million $ 1.51 million
Nov 19, 1 AM $ 0.0192
+0.02%
$ 23.63 million $ 1.5 million
Nov 19, 12 AM $ 0.0192
-0.65%
$ 23.64 million $ 1.5 million
Nov 18, 11 PM $ 0.0193
-0.22%
$ 23.8 million $ 1.5 million
Nov 18, 10 PM $ 0.0193
+1.78%
$ 23.85 million $ 1.51 million
Nov 18, 9 PM $ 0.019
+2.45%
$ 23.42 million $ 1.49 million
Nov 18, 8 PM $ 0.0185
+2.29%
$ 22.86 million $ 1.47 million
Nov 18, 7 PM $ 0.0181
+0.92%
$ 22.34 million $ 1.47 million
Nov 18, 6 PM $ 0.0179
+0.88%
$ 22.13 million $ 1.47 million
Nov 18, 5 PM $ 0.0178
-0.87%
$ 21.94 million $ 1.46 million
Nov 18, 4 PM $ 0.0179
+1.85%
$ 22.13 million $ 1.46 million
Nov 18, 3 PM $ 0.0176
+0.21%
$ 21.74 million $ 1.44 million