Morphware Historical Data

XMW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0176
+1.18%
$ 21.71 million $ 1.41 million
Nov 18, 1 PM $ 0.0174
+0.02%
$ 21.46 million $ 1.4 million
Nov 18, 12 PM $ 0.0175
+0.01%
$ 21.58 million $ 1.42 million
Nov 18, 11 AM $ 0.0175
+0.11%
$ 21.61 million $ 1.42 million
Nov 18, 10 AM $ 0.0175
+0.09%
$ 21.58 million $ 1.44 million
Nov 18, 9 AM $ 0.0175
-0.29%
$ 21.57 million $ 1.46 million
Nov 18, 8 AM $ 0.0175
+1.68%
$ 21.64 million $ 1.47 million
Nov 18, 7 AM $ 0.0173
+3.38%
$ 21.28 million $ 1.46 million
Nov 18, 6 AM $ 0.0167
-0.16%
$ 20.59 million $ 1.44 million
Nov 18, 5 AM $ 0.0167
+12.36%
$ 20.44 million $ 1.42 million
Nov 18, 4 AM $ 0.0149
+3.04%
$ 18.41 million $ 1.39 million
Nov 18, 3 AM $ 0.0145
-7.29%
$ 17.86 million $ 1.37 million
Nov 18, 2 AM $ 0.0157
-3.78%
$ 19.4 million $ 1.32 million
Nov 18, 1 AM $ 0.0164
+0.03%
$ 20.19 million $ 1.32 million
Nov 18, 12 AM $ 0.0164
+0.16%
$ 20.18 million $ 1.34 million
Nov 17, 11 PM $ 0.0163
+0.55%
$ 20.15 million $ 1.34 million
Nov 17, 10 PM $ 0.0163
-0.82%
$ 20.04 million $ 1.34 million
Nov 17, 9 PM $ 0.0164
-4.77%
$ 20.22 million $ 1.33 million
Nov 17, 8 PM $ 0.0173
-0.70%
$ 21.29 million $ 1.3 million
Nov 17, 7 PM $ 0.0174
-1.24%
$ 21.49 million $ 1.3 million
Nov 17, 6 PM $ 0.0177
-3.26%
$ 21.85 million $ 1.33 million
Nov 17, 5 PM $ 0.0187
+0.21%
$ 23.04 million $ 1.34 million
Nov 17, 4 PM $ 0.0187
-2.43%
$ 23.01 million $ 1.34 million
Nov 17, 3 PM $ 0.0191
+0.16%
$ 23.58 million $ 1.36 million
Nov 17, 2 PM $ 0.019
-1.10%
$ 23.39 million $ 1.36 million
Nov 17, 1 PM $ 0.0194
-0.99%
$ 23.86 million $ 1.37 million
Nov 17, 12 PM $ 0.0195
-0.77%
$ 24.09 million $ 1.37 million
Nov 17, 11 AM $ 0.0196
+0.31%
$ 24.22 million $ 1.37 million
Nov 17, 10 AM $ 0.0195
+1.11%
$ 23.97 million $ 1.36 million
Nov 17, 9 AM $ 0.0193
-1.30%
$ 23.74 million $ 1.34 million
Nov 17, 8 AM $ 0.0195
+2.04%
$ 24.05 million $ 1.33 million
Nov 17, 7 AM $ 0.0191
+0.99%
$ 23.57 million $ 1.32 million
Nov 17, 6 AM $ 0.0189
-1.01%
$ 23.28 million $ 1.31 million
Nov 17, 5 AM $ 0.0191
-2.18%
$ 23.52 million $ 1.31 million
Nov 17, 4 AM $ 0.0195
-2.19%
$ 24.07 million $ 1.3 million
Nov 17, 3 AM $ 0.02
-2.43%
$ 24.63 million $ 1.28 million
Nov 17, 2 AM $ 0.0205
-1.28%
$ 25.26 million $ 1.26 million
Nov 17, 1 AM $ 0.0207
+0.77%
$ 25.55 million $ 1.24 million
Nov 17, 12 AM $ 0.0206
+0.52%
$ 25.37 million $ 1.24 million
Nov 16, 11 PM $ 0.0205
-0.94%
$ 25.25 million $ 1.24 million
Nov 16, 10 PM $ 0.0207
-4.31%
$ 25.55 million $ 1.22 million
Nov 16, 9 PM $ 0.0216
+1.23%
$ 26.65 million $ 1.18 million
Nov 16, 8 PM $ 0.0214
-0.33%
$ 26.33 million $ 1.18 million
Nov 16, 7 PM $ 0.0214
+1.21%
$ 26.42 million $ 1.19 million
Nov 16, 6 PM $ 0.0212
-0.65%
$ 26.11 million $ 1.17 million
Nov 16, 5 PM $ 0.0214
-0.77%
$ 26.36 million $ 1.16 million
Nov 16, 4 PM $ 0.0216
-3.12%
$ 26.61 million $ 1.17 million
Nov 16, 3 PM $ 0.0223
-0.59%
$ 27.46 million $ 1.19 million
Nov 16, 2 PM $ 0.0224
-0.49%
$ 27.65 million $ 1.18 million
Nov 16, 1 PM $ 0.0225
-2.95%
$ 27.72 million $ 1.17 million