Morphware Historical Data

XMW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0233
-0.55%
$ 28.75 million $ 1.16 million
Nov 16, 11 AM $ 0.0234
-3.28%
$ 28.87 million $ 1.13 million
Nov 16, 10 AM $ 0.0242
+0.07%
$ 29.8 million $ 1.15 million
Nov 16, 9 AM $ 0.0242
+0.42%
$ 29.78 million $ 1.15 million
Nov 16, 8 AM $ 0.0241
-0.90%
$ 29.66 million $ 1.14 million
Nov 16, 7 AM $ 0.0242
-0.43%
$ 29.85 million $ 1.13 million
Nov 16, 6 AM $ 0.0243
-0.09%
$ 29.95 million $ 1.14 million
Nov 16, 5 AM $ 0.0243
-0.51%
$ 29.99 million $ 1.13 million
Nov 16, 4 AM $ 0.0244
-0.07%
$ 30.14 million $ 1.12 million
Nov 16, 3 AM $ 0.0245
+1.30%
$ 30.16 million $ 1.13 million
Nov 16, 2 AM $ 0.0241
-0.52%
$ 29.75 million $ 1.1 million
Nov 16, 1 AM $ 0.0243
-1.46%
$ 29.9 million $ 1.09 million
Nov 16, 12 AM $ 0.0246
+0.07%
$ 30.38 million $ 1.08 million
Nov 15, 11 PM $ 0.0246
-3.80%
$ 30.45 million $ 1.07 million
Nov 15, 10 PM $ 0.0256
-0.10%
$ 31.59 million $ 1.07 million
Nov 15, 9 PM $ 0.0257
-1.50%
$ 31.68 million $ 1.06 million
Nov 15, 8 PM $ 0.0261
-3.26%
$ 32.13 million $ 1.06 million
Nov 15, 7 PM $ 0.027
-0.45%
$ 33.33 million $ 1.03 million
Nov 15, 6 PM $ 0.0271
+0.24%
$ 33.47 million $ 1.03 million
Nov 15, 5 PM $ 0.0271
+1.36%
$ 33.39 million $ 1.02 million
Nov 15, 4 PM $ 0.0267
-0.12%
$ 32.92 million $ 983,900
Nov 15, 3 PM $ 0.0267
+2.32%
$ 32.93 million $ 980,264
Nov 15, 2 PM $ 0.0262
+0.15%
$ 32.25 million $ 941,517
Nov 15, 1 PM $ 0.0261
+0.77%
$ 32.2 million $ 917,238
Nov 15, 12 PM $ 0.0259
+0.52%
$ 31.96 million $ 915,072
Nov 15, 11 AM $ 0.0259
+6.86%
$ 31.98 million $ 904,008
Nov 15, 10 AM $ 0.0243
+3.62%
$ 29.92 million $ 787,110
Nov 15, 9 AM $ 0.0234
+8.43%
$ 28.88 million $ 779,882
Nov 15, 8 AM $ 0.0216
+0.00%
$ 26.62 million $ 732,927
Nov 15, 7 AM $ 0.0216
+6.93%
$ 26.57 million $ 733,212
Nov 15, 6 AM $ 0.0201
+8.83%
$ 24.78 million $ 663,348
Nov 15, 5 AM $ 0.0184
+1.72%
$ 22.7 million $ 651,779
Nov 15, 4 AM $ 0.0178
-0.50%
$ 21.9 million $ 646,040
Nov 15, 3 AM $ 0.0179
-1.11%
$ 22.01 million $ 637,687
Nov 15, 2 AM $ 0.0182
-1.03%
$ 22.4 million $ 640,235
Nov 15, 1 AM $ 0.0184
+1.43%
$ 22.74 million $ 637,455
Nov 15, 12 AM $ 0.0181
-1.78%
$ 22.37 million $ 651,779
Nov 14, 11 PM $ 0.0185
-0.79%
$ 22.92 million $ 657,853
Nov 14, 10 PM $ 0.0186
-1.03%
$ 22.95 million $ 637,219
Nov 14, 9 PM $ 0.0188
+0.89%
$ 23.19 million $ 639,255
Nov 14, 8 PM $ 0.0186
-0.04%
$ 22.89 million $ 632,603
Nov 14, 7 PM $ 0.0184
-0.78%
$ 22.66 million $ 635,902
Nov 14, 6 PM $ 0.0185
+0.67%
$ 22.8 million $ 629,930
Nov 14, 5 PM $ 0.0184
-0.16%
$ 22.65 million $ 620,437
Nov 14, 4 PM $ 0.0184
+1.26%
$ 22.68 million $ 625,150
Nov 14, 3 PM $ 0.0182
+0.51%
$ 22.49 million $ 628,646
Nov 14, 2 PM $ 0.0181
+1.59%
$ 22.38 million $ 636,571
Nov 14, 1 PM $ 0.0179
+0.02%
$ 22.03 million $ 628,173
Nov 14, 12 PM $ 0.0179
-2.13%
$ 22.08 million $ 609,825
Nov 14, 11 AM $ 0.0182
+1.07%
$ 22.49 million $ 617,834