Morphware Historical Data

XMW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.018
-0.15%
$ 22.15 million $ 624,834
Nov 14, 9 AM $ 0.018
-0.81%
$ 22.17 million $ 620,522
Nov 14, 8 AM $ 0.0182
+1.62%
$ 22.46 million $ 615,354
Nov 14, 7 AM $ 0.0179
+1.56%
$ 22.04 million $ 622,292
Nov 14, 6 AM $ 0.0177
-0.79%
$ 21.84 million $ 641,591
Nov 14, 5 AM $ 0.0178
-0.50%
$ 22.07 million $ 625,538
Nov 14, 4 AM $ 0.0178
-0.49%
$ 21.93 million $ 627,902
Nov 14, 3 AM $ 0.0179
-0.17%
$ 22.06 million $ 619,836
Nov 14, 2 AM $ 0.0179
+1.67%
$ 22.1 million $ 625,229
Nov 14, 1 AM $ 0.0176
+3.48%
$ 21.3 million $ 623,959
Nov 14, 12 AM $ 0.0171
-0.39%
$ 21.1 million $ 615,063
Nov 13, 11 PM $ 0.0172
-1.46%
$ 21.18 million $ 609,925
Nov 13, 10 PM $ 0.0175
+0.24%
$ 21.54 million $ 615,956
Nov 13, 9 PM $ 0.0174
-1.11%
$ 21.49 million $ 617,973
Nov 13, 8 PM $ 0.0176
-3.13%
$ 21.73 million $ 626,489
Nov 13, 7 PM $ 0.0181
+1.29%
$ 22.32 million $ 617,236
Nov 13, 6 PM $ 0.0181
-3.34%
$ 22.25 million $ 603,304
Nov 13, 5 PM $ 0.0187
-0.30%
$ 23.03 million $ 619,872
Nov 13, 4 PM $ 0.0188
+1.09%
$ 23.16 million $ 622,424
Nov 13, 3 PM $ 0.0186
-1.08%
$ 22.88 million $ 619,971
Nov 13, 2 PM $ 0.0186
-0.77%
$ 22.99 million $ 617,455
Nov 13, 1 PM $ 0.0188
+0.83%
$ 23.17 million $ 616,750
Nov 13, 12 PM $ 0.0185
+0.68%
$ 22.76 million $ 630,144
Nov 13, 11 AM $ 0.0183
+1.09%
$ 22.6 million $ 607,636
Nov 13, 10 AM $ 0.0181
+5.01%
$ 22.37 million $ 587,054
Nov 13, 9 AM $ 0.0174
+0.99%
$ 21.41 million $ 557,733
Nov 13, 8 AM $ 0.0172
+0.77%
$ 21.17 million $ 555,128
Nov 13, 7 AM $ 0.017
+0.39%
$ 20.92 million $ 541,154
Nov 13, 6 AM $ 0.017
+0.35%
$ 21 million $ 522,244
Nov 13, 5 AM $ 0.017
-2.37%
$ 20.93 million $ 524,151
Nov 13, 4 AM $ 0.0174
+0.45%
$ 21.66 million $ 516,500
Nov 13, 3 AM $ 0.0173
+0.29%
$ 21.3 million $ 497,296
Nov 13, 2 AM $ 0.0173
+0.70%
$ 21.38 million $ 498,117
Nov 13, 1 AM $ 0.0172
+1.77%
$ 21.26 million $ 490,884
Nov 13, 12 AM $ 0.0169
+1.14%
$ 20.87 million $ 481,188
Nov 12, 11 PM $ 0.0167
+1.03%
$ 20.8 million $ 481,622
Nov 12, 10 PM $ 0.0167
-2.35%
$ 20.54 million $ 483,177
Nov 12, 9 PM $ 0.0171
-0.98%
$ 21.12 million $ 479,952
Nov 12, 8 PM $ 0.0173
+3.03%
$ 21.33 million $ 481,886
Nov 12, 7 PM $ 0.0169
+1.63%
$ 20.79 million $ 482,819
Nov 12, 6 PM $ 0.0166
-1.95%
$ 20.45 million $ 482,248
Nov 12, 5 PM $ 0.0168
+0.68%
$ 20.74 million $ 480,959
Nov 12, 4 PM $ 0.0166
+0.88%
$ 20.48 million $ 476,776
Nov 12, 3 PM $ 0.0165
-1.12%
$ 20.47 million $ 468,486
Nov 12, 2 PM $ 0.0167
-1.16%
$ 20.63 million $ 455,805
Nov 12, 1 PM $ 0.0169
+1.69%
$ 20.84 million $ 456,777
Nov 12, 12 PM $ 0.0167
-1.11%
$ 20.62 million $ 439,886
Nov 12, 11 AM $ 0.0169
+0.78%
$ 20.86 million $ 448,828
Nov 12, 10 AM $ 0.0166
+0.44%
$ 20.47 million $ 445,121
Nov 12, 9 AM $ 0.0165
-0.18%
$ 20.43 million $ 491,936