Morphware Historical Data

XMW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0165
+2.67%
$ 20.38 million $ 487,013
Nov 12, 7 AM $ 0.0162
-0.44%
$ 19.94 million $ 492,073
Nov 12, 6 AM $ 0.0163
-0.59%
$ 20.06 million $ 500,070
Nov 12, 5 AM $ 0.0163
-1.87%
$ 20.07 million $ 514,220
Nov 12, 4 AM $ 0.0167
+2.62%
$ 20.55 million $ 512,381
Nov 12, 3 AM $ 0.0162
-1.04%
$ 20.02 million $ 497,812
Nov 12, 2 AM $ 0.0164
-1.26%
$ 20.23 million $ 485,399
Nov 12, 1 AM $ 0.0166
-0.36%
$ 20.52 million $ 485,386
Nov 12, 12 AM $ 0.0167
-1.02%
$ 20.65 million $ 494,875
Nov 11, 11 PM $ 0.0167
+0.86%
$ 20.64 million $ 490,532
Nov 11, 10 PM $ 0.0166
-0.37%
$ 20.4 million $ 485,815
Nov 11, 9 PM $ 0.0167
+0.01%
$ 20.68 million $ 486,214
Nov 11, 8 PM $ 0.0167
-2.32%
$ 20.64 million $ 483,092
Nov 11, 7 PM $ 0.0171
-0.80%
$ 21.03 million $ 471,780
Nov 11, 6 PM $ 0.017
+0.58%
$ 20.99 million $ 474,991
Nov 11, 5 PM $ 0.0168
-1.48%
$ 20.75 million $ 467,377
Nov 11, 4 PM $ 0.0171
-2.29%
$ 21.09 million $ 468,274
Nov 11, 3 PM $ 0.0175
-2.65%
$ 21.59 million $ 474,986
Nov 11, 2 PM $ 0.018
-0.87%
$ 22.15 million $ 467,327
Nov 11, 1 PM $ 0.0181
+0.47%
$ 22.34 million $ 458,598
Nov 11, 12 PM $ 0.0181
-0.74%
$ 22.38 million $ 463,191
Nov 11, 11 AM $ 0.0183
+0.44%
$ 22.52 million $ 453,698
Nov 11, 10 AM $ 0.0182
+0.39%
$ 22.44 million $ 449,777
Nov 11, 9 AM $ 0.0182
-1.54%
$ 22.36 million $ 448,879
Nov 11, 8 AM $ 0.0184
+0.09%
$ 22.65 million $ 448,999
Nov 11, 7 AM $ 0.0183
+0.73%
$ 22.61 million $ 450,724
Nov 11, 6 AM $ 0.0181
+0.36%
$ 22.37 million $ 446,993
Nov 11, 5 AM $ 0.0181
+2.46%
$ 22.29 million $ 432,477
Nov 11, 4 AM $ 0.0177
-4.59%
$ 21.84 million $ 425,017
Nov 11, 3 AM $ 0.0187
+0.62%
$ 23 million $ 429,835
Nov 11, 2 AM $ 0.0185
+0.42%
$ 22.84 million $ 436,594
Nov 11, 1 AM $ 0.0185
+1.00%
$ 22.78 million $ 435,280
Nov 11, 12 AM $ 0.0184
-0.08%
$ 22.7 million $ 421,744
Nov 10, 11 PM $ 0.0184
+2.07%
$ 22.67 million $ 412,014
Nov 10, 10 PM $ 0.0179
-2.95%
$ 22.11 million $ 420,629
Nov 10, 9 PM $ 0.0185
-1.07%
$ 22.79 million $ 413,872
Nov 10, 8 PM $ 0.0187
+1.48%
$ 23.02 million $ 423,131
Nov 10, 7 PM $ 0.0183
-0.36%
$ 22.6 million $ 436,520
Nov 10, 6 PM $ 0.0184
-0.58%
$ 22.63 million $ 432,207
Nov 10, 5 PM $ 0.0184
-0.54%
$ 22.69 million $ 421,224
Nov 10, 4 PM $ 0.0183
+1.35%
$ 22.61 million $ 424,587
Nov 10, 3 PM $ 0.0181
-0.41%
$ 22.51 million $ 437,427
Nov 10, 2 PM $ 0.018
+2.49%
$ 22.23 million $ 443,942
Nov 10, 1 PM $ 0.0175
-1.24%
$ 21.55 million $ 434,104
Nov 10, 12 PM $ 0.0177
-0.45%
$ 21.84 million $ 442,809
Nov 10, 11 AM $ 0.0178
-0.28%
$ 21.93 million $ 439,681
Nov 10, 10 AM $ 0.0179
+2.52%
$ 22.08 million $ 544,933
Nov 10, 9 AM $ 0.0176
-2.06%
$ 21.69 million $ 543,815
Nov 10, 8 AM $ 0.0178
+0.38%
$ 21.91 million $ 537,250
Nov 10, 7 AM $ 0.0176
+0.55%
$ 21.65 million $ 540,918