Morphware Historical Data

XMW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0175
+0.46%
$ 21.53 million $ 549,513
Nov 10, 5 AM $ 0.0174
+1.10%
$ 21.48 million $ 557,166
Nov 10, 4 AM $ 0.0172
-3.18%
$ 21.24 million $ 568,580
Nov 10, 3 AM $ 0.0178
+0.36%
$ 21.96 million $ 580,703
Nov 10, 2 AM $ 0.0178
+2.25%
$ 21.98 million $ 585,989
Nov 10, 1 AM $ 0.0174
+0.56%
$ 21.5 million $ 601,371
Nov 10, 12 AM $ 0.0173
+0.97%
$ 21.38 million $ 606,355
Nov 9, 11 PM $ 0.0173
+0.54%
$ 21.33 million $ 606,185
Nov 9, 10 PM $ 0.0172
+0.24%
$ 21.2 million $ 593,497
Nov 9, 9 PM $ 0.0171
-1.06%
$ 21.1 million $ 594,149
Nov 9, 8 PM $ 0.0173
+0.21%
$ 21.33 million $ 584,916
Nov 9, 7 PM $ 0.0173
+1.30%
$ 21.31 million $ 572,498
Nov 9, 6 PM $ 0.0171
-1.08%
$ 21.03 million $ 580,810
Nov 9, 5 PM $ 0.0173
-1.06%
$ 21.28 million $ 576,176
Nov 9, 4 PM $ 0.0175
+3.54%
$ 21.59 million $ 556,262
Nov 9, 3 PM $ 0.0169
+1.84%
$ 20.81 million $ 542,963
Nov 9, 2 PM $ 0.0165
+2.56%
$ 20.33 million $ 523,213
Nov 9, 1 PM $ 0.0161
+1.11%
$ 19.82 million $ 512,730
Nov 9, 12 PM $ 0.016
-0.89%
$ 19.73 million $ 502,877
Nov 9, 11 AM $ 0.0162
+0.25%
$ 19.91 million $ 507,265
Nov 9, 10 AM $ 0.0161
-2.65%
$ 19.84 million $ 495,654
Nov 9, 9 AM $ 0.0164
+0.28%
$ 20.28 million $ 501,446
Nov 9, 8 AM $ 0.0164
-0.92%
$ 20.28 million $ 518,242
Nov 9, 7 AM $ 0.0166
-2.29%
$ 20.5 million $ 495,391
Nov 9, 6 AM $ 0.017
+0.15%
$ 20.95 million $ 485,891
Nov 9, 5 AM $ 0.017
-1.93%
$ 20.93 million $ 481,363
Nov 9, 4 AM $ 0.0173
-0.71%
$ 21.34 million $ 484,285
Nov 9, 3 AM $ 0.0174
-0.94%
$ 21.47 million $ 480,278
Nov 9, 2 AM $ 0.0176
+0.44%
$ 21.67 million $ 473,264
Nov 9, 1 AM $ 0.0175
-0.67%
$ 21.57 million $ 457,218
Nov 9, 12 AM $ 0.0176
+0.16%
$ 21.66 million $ 450,003
Nov 8, 11 PM $ 0.0176
-0.36%
$ 21.69 million $ 455,551
Nov 8, 10 PM $ 0.0175
+0.70%
$ 21.58 million $ 460,852
Nov 8, 9 PM $ 0.0175
+2.75%
$ 21.75 million $ 460,711
Nov 8, 8 PM $ 0.017
+0.11%
$ 20.9 million $ 459,448
Nov 8, 7 PM $ 0.0169
-0.18%
$ 20.84 million $ 469,424
Nov 8, 6 PM $ 0.0169
+1.83%
$ 20.84 million $ 466,016
Nov 8, 5 PM $ 0.0167
-0.21%
$ 20.53 million $ 467,922
Nov 8, 4 PM $ 0.0167
+1.55%
$ 20.57 million $ 472,035
Nov 8, 3 PM $ 0.0163
+0.30%
$ 20.14 million $ 465,473
Nov 8, 2 PM $ 0.0164
-0.21%
$ 20.16 million $ 476,651
Nov 8, 1 PM $ 0.0164
-0.90%
$ 20.21 million $ 456,714
Nov 8, 12 PM $ 0.0165
-2.46%
$ 20.39 million $ 466,360
Nov 8, 11 AM $ 0.017
-1.19%
$ 20.91 million $ 476,125
Nov 8, 10 AM $ 0.0171
+1.00%
$ 21.08 million $ 481,175
Nov 8, 9 AM $ 0.0169
-0.12%
$ 20.87 million $ 4.05 million
Nov 8, 8 AM $ 0.017
+2.66%
$ 20.97 million $ 4.05 million
Nov 8, 7 AM $ 0.0167
+0.80%
$ 20.6 million $ 4.07 million
Nov 8, 6 AM $ 0.0166
+0.11%
$ 20.43 million $ 4.07 million
Nov 8, 5 AM $ 0.0166
-0.26%
$ 20.42 million $ 4.06 million