Morphware Historical Data

XMW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000268
-1.10%
$ 330,421 $ 674,947
Apr 8, 12 AM $ 0.000266
-0.74%
$ 327,978 $ 660,700
Apr 7, 11 PM $ 0.000273
-0.35%
$ 336,561 $ 644,024
Apr 7, 10 PM $ 0.000264
-0.38%
$ 325,468 $ 648,888
Apr 7, 9 PM $ 0.000263
+0.39%
$ 324,259 $ 640,501
Apr 7, 8 PM $ 0.000259
+0.00%
$ 319,322 $ 624,762
Apr 7, 7 PM $ 0.000258
+1.98%
$ 318,096 $ 615,441
Apr 7, 6 PM $ 0.000253
-1.17%
$ 311,929 $ 620,075
Apr 7, 5 PM $ 0.000254
+0.79%
$ 313,162 $ 623,177
Apr 7, 4 PM $ 0.000252
-0.79%
$ 310,697 $ 625,065
Apr 7, 3 PM $ 0.000258
+1.18%
$ 318,094 $ 614,212
Apr 7, 2 PM $ 0.000255
-0.39%
$ 314,395 $ 621,986
Apr 7, 1 PM $ 0.000254
+0.00%
$ 313,178 $ 615,639
Apr 7, 12 PM $ 0.000258
+0.00%
$ 318,094 $ 613,967
Apr 7, 11 AM $ 0.000252
-1.56%
$ 310,697 $ 625,522
Apr 7, 10 AM $ 0.000255
-2.67%
$ 314,395 $ 620,286
Apr 7, 9 AM $ 0.00026
+0.78%
$ 320,560 $ 621,867
Apr 7, 8 AM $ 0.000259
+0.01%
$ 319,327 $ 650,840
Apr 7, 7 AM $ 0.00026
+0.38%
$ 320,520 $ 660,963
Apr 7, 6 AM $ 0.000258
-0.77%
$ 318,078 $ 669,879
Apr 7, 5 AM $ 0.000253
-2.69%
$ 311,929 $ 656,813
Apr 7, 4 AM $ 0.000259
-0.76%
$ 319,309 $ 643,588
Apr 7, 3 AM $ 0.000258
+8.86%
$ 318,087 $ 659,157
Apr 7, 2 AM $ 0.000235
-0.84%
$ 289,737 $ 660,175
Apr 7, 1 AM $ 0.000234
-0.85%
$ 288,504 $ 682,144
Apr 7, 12 AM $ 0.000242
+2.54%
$ 298,352 $ 685,456
Apr 6, 11 PM $ 0.000238
-0.42%
$ 293,436 $ 697,776
Apr 6, 10 PM $ 0.000242
+1.26%
$ 298,367 $ 690,717
Apr 6, 9 PM $ 0.000239
-3.24%
$ 294,669 $ 688,103
Apr 6, 8 PM $ 0.000247
+2.49%
$ 304,532 $ 700,163
Apr 6, 7 PM $ 0.000242
+0.41%
$ 298,370 $ 688,043
Apr 6, 6 PM $ 0.000241
+0.84%
$ 297,139 $ 679,864
Apr 6, 5 PM $ 0.000242
-0.41%
$ 298,366 $ 703,952
Apr 6, 4 PM $ 0.000238
-3.25%
$ 293,442 $ 699,221
Apr 6, 3 PM $ 0.000247
+2.49%
$ 304,527 $ 706,062
Apr 6, 2 PM $ 0.00024
+0.00%
$ 295,900 $ 715,984
Apr 6, 1 PM $ 0.000235
+0.00%
$ 289,737 $ 734,552
Apr 6, 12 PM $ 0.000235
-2.08%
$ 289,737 $ 737,246
Apr 6, 11 AM $ 0.000242
+2.11%
$ 298,367 $ 719,675
Apr 6, 10 AM $ 0.000236
-0.84%
$ 290,970 $ 729,513
Apr 6, 9 AM $ 0.000241
+2.55%
$ 297,134 $ 731,488
Apr 6, 8 AM $ 0.000239
+0.00%
$ 294,669 $ 720,507
Apr 6, 7 AM $ 0.000236
-1.26%
$ 290,970 $ 698,358
Apr 6, 6 AM $ 0.000238
-0.42%
$ 293,436 $ 699,024
Apr 6, 5 AM $ 0.000237
+0.85%
$ 292,203 $ 729,054
Apr 6, 4 AM $ 0.000235
+0.43%
$ 289,737 $ 751,684
Apr 6, 3 AM $ 0.00024
+2.13%
$ 295,899 $ 752,992
Apr 6, 2 AM $ 0.000234
+0.00%
$ 288,507 $ 744,067
Apr 6, 1 AM $ 0.000236
+0.43%
$ 290,970 $ 740,453
Apr 6, 12 AM $ 0.000234
+0.43%
$ 288,506 $ 733,699