Morphware Historical Data

XMW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0166
-0.04%
$ 20.46 million $ 4.08 million
Nov 8, 3 AM $ 0.0166
+0.01%
$ 20.47 million $ 4.08 million
Nov 8, 2 AM $ 0.0166
+0.52%
$ 20.46 million $ 4.08 million
Nov 8, 1 AM $ 0.0165
-0.11%
$ 20.34 million $ 4.04 million
Nov 8, 12 AM $ 0.0165
+0.23%
$ 20.38 million $ 4.05 million
Nov 7, 11 PM $ 0.0165
-0.14%
$ 20.33 million $ 4.08 million
Nov 7, 10 PM $ 0.0165
-0.44%
$ 20.34 million $ 4.1 million
Nov 7, 9 PM $ 0.0166
+0.65%
$ 20.43 million $ 4.12 million
Nov 7, 8 PM $ 0.0165
+1.13%
$ 20.3 million $ 4.12 million
Nov 7, 7 PM $ 0.0163
+1.64%
$ 20.08 million $ 4.09 million
Nov 7, 6 PM $ 0.016
+11.85%
$ 19.75 million $ 4.06 million
Nov 7, 5 PM $ 0.0143
+1.43%
$ 17.66 million $ 3.98 million
Nov 7, 4 PM $ 0.0141
+0.54%
$ 17.44 million $ 3.91 million
Nov 7, 3 PM $ 0.0141
+2.08%
$ 17.34 million $ 3.92 million
Nov 7, 2 PM $ 0.0138
+1.48%
$ 17.04 million $ 3.84 million
Nov 7, 1 PM $ 0.0136
-3.63%
$ 16.79 million $ 3.85 million
Nov 7, 12 PM $ 0.0142
+3.70%
$ 17.5 million $ 3.84 million
Nov 7, 11 AM $ 0.0137
-1.38%
$ 16.88 million $ 3.83 million
Nov 7, 10 AM $ 0.0139
-0.54%
$ 17.12 million $ 3.86 million
Nov 7, 9 AM $ 0.014
-1.80%
$ 17.25 million $ 3.87 million
Nov 7, 8 AM $ 0.0142
-0.47%
$ 17.55 million $ 3.9 million
Nov 7, 7 AM $ 0.0143
-0.30%
$ 17.63 million $ 3.9 million
Nov 7, 6 AM $ 0.0143
+0.40%
$ 17.69 million $ 3.91 million
Nov 7, 5 AM $ 0.0143
+0.40%
$ 17.62 million $ 3.91 million
Nov 7, 4 AM $ 0.0142
-0.71%
$ 17.55 million $ 3.89 million
Nov 7, 3 AM $ 0.0143
+1.46%
$ 17.69 million $ 3.91 million
Nov 7, 2 AM $ 0.014
-0.53%
$ 17.29 million $ 3.85 million
Nov 7, 1 AM $ 0.0141
-0.06%
$ 17.37 million $ 3.86 million
Nov 7, 12 AM $ 0.0141
-0.93%
$ 17.38 million $ 3.86 million
Nov 6, 11 PM $ 0.0142
+1.77%
$ 17.57 million $ 3.86 million
Nov 6, 10 PM $ 0.014
-2.12%
$ 17.26 million $ 3.87 million
Nov 6, 9 PM $ 0.0143
-0.12%
$ 17.6 million $ 3.85 million
Nov 6, 8 PM $ 0.0143
+0.05%
$ 17.61 million $ 3.86 million
Nov 6, 7 PM $ 0.0143
-1.13%
$ 17.6 million $ 3.87 million
Nov 6, 6 PM $ 0.0144
-0.40%
$ 17.8 million $ 3.9 million
Nov 6, 5 PM $ 0.0145
-0.02%
$ 17.88 million $ 3.84 million
Nov 6, 4 PM $ 0.0145
-1.08%
$ 17.9 million $ 3.83 million
Nov 6, 3 PM $ 0.0147
-1.42%
$ 18.1 million $ 3.86 million
Nov 6, 2 PM $ 0.0149
-0.88%
$ 18.37 million $ 3.91 million
Nov 6, 1 PM $ 0.015
-3.17%
$ 18.53 million $ 3.93 million
Nov 6, 12 PM $ 0.0156
+2.82%
$ 19.22 million $ 3.93 million
Nov 6, 11 AM $ 0.0152
+0.00%
$ 18.69 million $ 3.92 million
Nov 6, 10 AM $ 0.0152
-1.20%
$ 18.69 million $ 3.92 million
Nov 6, 9 AM $ 0.0153
+0.21%
$ 18.92 million $ 3.9 million
Nov 6, 8 AM $ 0.0153
-0.36%
$ 18.88 million $ 3.91 million
Nov 6, 7 AM $ 0.0154
-0.83%
$ 18.96 million $ 3.91 million
Nov 6, 6 AM $ 0.0155
-3.17%
$ 19.1 million $ 3.92 million
Nov 6, 5 AM $ 0.016
+4.85%
$ 19.73 million $ 3.96 million
Nov 6, 4 AM $ 0.0153
-1.69%
$ 18.81 million $ 3.95 million
Nov 6, 3 AM $ 0.0155
+0.68%
$ 19.14 million $ 3.96 million