Morphware Historical Data

XMW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0154
-0.52%
$ 19.01 million $ 3.93 million
Nov 6, 1 AM $ 0.0155
+0.05%
$ 19.12 million $ 3.94 million
Nov 6, 12 AM $ 0.0155
-0.46%
$ 19.14 million $ 3.93 million
Nov 5, 11 PM $ 0.0156
+0.14%
$ 19.22 million $ 3.96 million
Nov 5, 10 PM $ 0.0156
-0.23%
$ 19.22 million $ 3.95 million
Nov 5, 9 PM $ 0.0156
+0.86%
$ 19.26 million $ 3.94 million
Nov 5, 8 PM $ 0.0155
-0.06%
$ 19.09 million $ 3.95 million
Nov 5, 7 PM $ 0.0155
-0.03%
$ 19.1 million $ 3.93 million
Nov 5, 6 PM $ 0.0155
+1.67%
$ 19.12 million $ 3.94 million
Nov 5, 5 PM $ 0.0152
+1.37%
$ 18.8 million $ 3.89 million
Nov 5, 4 PM $ 0.015
+0.90%
$ 18.53 million $ 3.87 million
Nov 5, 3 PM $ 0.0149
-3.02%
$ 18.37 million $ 3.83 million
Nov 5, 2 PM $ 0.0154
+9.28%
$ 18.93 million $ 3.78 million
Nov 5, 1 PM $ 0.0141
+5.75%
$ 17.32 million $ 3.75 million
Nov 5, 12 PM $ 0.0133
+0.95%
$ 16.38 million $ 3.71 million
Nov 5, 11 AM $ 0.0131
+1.09%
$ 16.19 million $ 3.68 million
Nov 5, 10 AM $ 0.013
-1.49%
$ 15.99 million $ 3.65 million
Nov 5, 9 AM $ 0.0132
-0.21%
$ 16.23 million $ 3.67 million
Nov 5, 8 AM $ 0.0132
-0.65%
$ 16.23 million $ 3.67 million
Nov 5, 7 AM $ 0.0132
-0.20%
$ 16.33 million $ 3.68 million
Nov 5, 6 AM $ 0.0133
+0.84%
$ 16.38 million $ 3.67 million
Nov 5, 5 AM $ 0.0131
+0.18%
$ 16.21 million $ 3.67 million
Nov 5, 3 AM $ 0.0117
+7.48%
$ 14.47 million $ 449,411
Nov 5, 2 AM $ 0.0109
+4.99%
$ 13.47 million $ 3.55 million
Nov 5, 1 AM $ 0.0104
-1.92%
$ 12.82 million $ 3.45 million
Nov 5, 12 AM $ 0.0106
-1.22%
$ 13.08 million $ 3.51 million
Nov 4, 11 PM $ 0.0102
+0.59%
$ 12.6 million $ 443,001
Nov 4, 10 PM $ 0.0101
+10.36%
$ 12.5 million $ 3.46 million
Nov 4, 9 PM $ 0.00919
-16.75%
$ 11.33 million $ 3.31 million
Nov 4, 8 PM $ 0.011
-3.43%
$ 13.61 million $ 3.23 million
Nov 4, 7 PM $ 0.0114
-1.53%
$ 14.1 million $ 3.27 million
Nov 4, 6 PM $ 0.0116
-0.84%
$ 14.31 million $ 3.31 million
Nov 4, 5 PM $ 0.0117
-3.37%
$ 14.44 million $ 3.31 million
Nov 4, 4 PM $ 0.0121
-3.96%
$ 14.94 million $ 3.37 million
Nov 4, 3 PM $ 0.0126
+0.18%
$ 15.56 million $ 3.47 million
Nov 4, 2 PM $ 0.0126
+0.26%
$ 15.52 million $ 3.45 million
Nov 4, 1 PM $ 0.0126
-1.41%
$ 15.51 million $ 3.42 million
Nov 4, 12 PM $ 0.0128
+0.81%
$ 15.72 million $ 3.41 million
Nov 4, 11 AM $ 0.0126
+0.28%
$ 15.55 million $ 3.4 million
Nov 4, 10 AM $ 0.0126
-2.54%
$ 15.59 million $ 3.38 million
Nov 4, 9 AM $ 0.013
-1.04%
$ 15.99 million $ 3.37 million
Nov 4, 8 AM $ 0.0131
+0.48%
$ 16.18 million $ 3.37 million
Nov 4, 7 AM $ 0.0131
-2.13%
$ 16.1 million $ 3.38 million
Nov 4, 6 AM $ 0.0133
-3.48%
$ 16.45 million $ 3.4 million
Nov 4, 5 AM $ 0.0138
-0.49%
$ 17.03 million $ 3.51 million
Nov 4, 4 AM $ 0.0139
+0.29%
$ 17.1 million $ 3.5 million
Nov 4, 3 AM $ 0.0138
+0.11%
$ 17.04 million $ 3.51 million
Nov 4, 2 AM $ 0.0138
-0.41%
$ 17.04 million $ 3.51 million
Nov 4, 1 AM $ 0.0139
-2.88%
$ 17.1 million $ 3.53 million
Nov 4, 12 AM $ 0.0137
+0.23%
$ 16.89 million $ 3.49 million