Morphware Historical Data

XMW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0137
+0.77%
$ 16.85 million $ 3.49 million
Nov 3, 10 PM $ 0.0136
+0.59%
$ 16.74 million $ 3.46 million
Nov 3, 9 PM $ 0.0135
-0.37%
$ 16.62 million $ 3.46 million
Nov 3, 8 PM $ 0.0135
-1.53%
$ 16.69 million $ 3.45 million
Nov 3, 7 PM $ 0.0137
-2.59%
$ 16.94 million $ 3.5 million
Nov 3, 6 PM $ 0.0141
-0.21%
$ 17.39 million $ 3.5 million
Nov 3, 5 PM $ 0.0139
+1.02%
$ 17.13 million $ 3.51 million
Nov 3, 4 PM $ 0.0137
-4.32%
$ 16.94 million $ 3.46 million
Nov 3, 3 PM $ 0.0144
-2.41%
$ 17.71 million $ 3.41 million
Nov 3, 2 PM $ 0.0147
+0.54%
$ 18.15 million $ 3.5 million
Nov 3, 1 PM $ 0.0146
-0.17%
$ 18.04 million $ 3.51 million
Nov 3, 12 PM $ 0.0147
-0.08%
$ 18.07 million $ 3.51 million
Nov 3, 11 AM $ 0.0147
-3.13%
$ 18.11 million $ 3.5 million
Nov 3, 10 AM $ 0.0152
-0.73%
$ 18.7 million $ 3.48 million
Nov 3, 9 AM $ 0.0153
-0.22%
$ 18.84 million $ 3.47 million
Nov 3, 8 AM $ 0.0153
-0.44%
$ 18.87 million $ 3.48 million
Nov 3, 7 AM $ 0.0154
+0.20%
$ 18.94 million $ 3.48 million
Nov 3, 6 AM $ 0.0155
+0.20%
$ 19.13 million $ 3.51 million
Nov 3, 5 AM $ 0.0155
+0.59%
$ 19.08 million $ 3.51 million
Nov 3, 4 AM $ 0.0154
+1.59%
$ 18.95 million $ 3.49 million
Nov 3, 3 AM $ 0.0151
-0.46%
$ 18.65 million $ 3.57 million
Nov 3, 2 AM $ 0.0153
-3.48%
$ 19.51 million $ 3.56 million
Nov 3, 1 AM $ 0.0159
-1.53%
$ 19.55 million $ 3.55 million
Nov 3, 12 AM $ 0.0161
+1.76%
$ 19.85 million $ 3.6 million
Nov 2, 11 PM $ 0.0158
-0.18%
$ 19.5 million $ 3.54 million
Nov 2, 10 PM $ 0.0158
+1.56%
$ 19.54 million $ 3.55 million
Nov 2, 9 PM $ 0.0156
+0.23%
$ 19.24 million $ 3.55 million
Nov 2, 8 PM $ 0.0167
+1.95%
$ 20.53 million $ 474,952
Nov 2, 7 PM $ 0.0163
+0.01%
$ 20.11 million $ 3.48 million
Nov 2, 6 PM $ 0.0163
+0.06%
$ 20.12 million $ 3.47 million
Nov 2, 5 PM $ 0.0163
-3.81%
$ 20.09 million $ 3.45 million
Nov 2, 4 PM $ 0.0169
+1.15%
$ 20.88 million $ 3.43 million
Nov 2, 3 PM $ 0.0167
-0.04%
$ 20.65 million $ 3.44 million
Nov 2, 2 PM $ 0.0168
-0.14%
$ 20.66 million $ 3.45 million
Nov 2, 1 PM $ 0.0168
-0.32%
$ 20.71 million $ 3.45 million
Nov 2, 12 PM $ 0.0168
-0.17%
$ 20.77 million $ 3.45 million
Nov 2, 11 AM $ 0.0169
+0.30%
$ 20.81 million $ 3.43 million
Nov 2, 10 AM $ 0.0168
-0.94%
$ 20.73 million $ 3.42 million
Nov 2, 9 AM $ 0.017
+0.41%
$ 20.92 million $ 3.45 million
Nov 2, 8 AM $ 0.0169
+3.32%
$ 20.83 million $ 3.43 million
Nov 2, 7 AM $ 0.0164
-3.17%
$ 20.17 million $ 3.42 million
Nov 2, 6 AM $ 0.0169
+3.00%
$ 20.85 million $ 3.42 million
Nov 2, 5 AM $ 0.0164
-2.21%
$ 20.28 million $ 3.42 million
Nov 2, 4 AM $ 0.0169
+0.27%
$ 20.78 million $ 3.42 million
Nov 2, 3 AM $ 0.0168
+2.88%
$ 20.71 million $ 3.42 million
Nov 2, 2 AM $ 0.0164
+1.17%
$ 20.2 million $ 3.42 million
Nov 2, 1 AM $ 0.0161
-1.59%
$ 19.89 million $ 3.42 million
Nov 2, 12 AM $ 0.0164
-0.16%
$ 20.21 million $ 3.42 million
Nov 1, 11 PM $ 0.0164
-0.75%
$ 20.23 million $ 3.42 million
Nov 1, 10 PM $ 0.0165
+0.76%
$ 20.39 million $ 3.42 million