Morphware Historical Data

XMW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0164
-0.23%
$ 20.24 million $ 3.43 million
Nov 1, 8 PM $ 0.0164
+0.16%
$ 20.25 million $ 3.45 million
Nov 1, 7 PM $ 0.0164
-0.13%
$ 20.21 million $ 3.43 million
Nov 1, 6 PM $ 0.0164
+2.57%
$ 20.23 million $ 3.42 million
Nov 1, 5 PM $ 0.016
-0.30%
$ 19.68 million $ 3.41 million
Nov 1, 4 PM $ 0.016
+0.10%
$ 19.74 million $ 3.42 million
Nov 1, 3 PM $ 0.016
+1.49%
$ 19.7 million $ 3.41 million
Nov 1, 2 PM $ 0.0157
+2.04%
$ 19.41 million $ 3.37 million
Nov 1, 1 PM $ 0.0154
-0.48%
$ 19.03 million $ 3.36 million
Nov 1, 12 PM $ 0.0155
-0.30%
$ 19.12 million $ 3.37 million
Nov 1, 11 AM $ 0.0156
-0.18%
$ 19.17 million $ 3.38 million
Nov 1, 10 AM $ 0.0156
-0.29%
$ 19.2 million $ 3.38 million
Nov 1, 9 AM $ 0.0156
+0.26%
$ 19.26 million $ 3.38 million
Nov 1, 8 AM $ 0.0156
+1.24%
$ 19.21 million $ 3.37 million
Nov 1, 7 AM $ 0.0154
+0.84%
$ 18.98 million $ 3.36 million
Nov 1, 6 AM $ 0.0152
-2.45%
$ 18.8 million $ 3.37 million
Nov 1, 5 AM $ 0.0158
+3.39%
$ 19.43 million $ 3.36 million
Nov 1, 4 AM $ 0.0153
+0.10%
$ 18.8 million $ 3.36 million
Nov 1, 3 AM $ 0.0152
-2.66%
$ 18.77 million $ 3.36 million
Nov 1, 2 AM $ 0.0157
+0.76%
$ 19.3 million $ 3.33 million
Nov 1, 1 AM $ 0.0155
-0.78%
$ 19.15 million $ 3.32 million
Nov 1, 12 AM $ 0.0157
-1.79%
$ 19.3 million $ 3.3 million
Download