Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00027
-0.37%
$332,888 $758,643
Apr 15, 2 PM $0.000268
+0.75%
$330,423 $778,566
Apr 15, 1 PM $0.000265
+0.00%
$326,725 $782,761
Apr 15, 12 PM $0.000265
-1.12%
$326,725 $793,660
Apr 15, 11 AM $0.000267
+1.14%
$329,190 $824,083
Apr 15, 10 AM $0.000266
-0.37%
$327,957 $812,972
Apr 15, 9 AM $0.000268
-0.37%
$330,423 $805,799
Apr 15, 8 AM $0.000271
+2.26%
$334,122 $797,566
Apr 15, 7 AM $0.000266
+0.00%
$327,958 $813,461
Apr 15, 6 AM $0.000264
-0.75%
$325,493 $809,428
Apr 15, 5 AM $0.000266
-2.21%
$327,958 $792,983
Apr 15, 4 AM $0.000272
+0.74%
$335,355 $802,360
Apr 15, 3 AM $0.000269
+1.51%
$331,656 $810,758
Apr 15, 2 AM $0.000265
-2.57%
$326,725 $806,300
Apr 15, 1 AM $0.000268
+0.37%
$330,423 $797,343
Apr 15, 12 AM $0.000269
+1.51%
$331,656 $797,473
Apr 14, 11 PM $0.00027
+0.75%
$332,889 $808,622
Apr 14, 10 PM $0.000268
+0.37%
$330,423 $809,997
Apr 14, 9 PM $0.000267
+1.14%
$329,190 $815,435
Apr 14, 8 PM $0.000269
-0.37%
$331,656 $808,517
Apr 14, 7 PM $0.000269
+1.13%
$331,656 $826,102
Apr 14, 6 PM $0.00027
-0.37%
$332,889 $828,911
Apr 14, 5 PM $0.000265
-2.21%
$326,725 $816,073
Apr 14, 4 PM $0.000271
-0.73%
$334,122 $810,144
Apr 14, 3 PM $0.000269
-1.10%
$331,656 $810,888
Apr 14, 2 PM $0.000274
-1.44%
$337,821 $792,936
Apr 14, 1 PM $0.000277
+2.21%
$341,519 $787,417
Apr 14, 12 PM $0.000275
+0.73%
$339,053 $772,572
Apr 14, 11 AM $0.000272
+0.00%
$335,355 $750,206
Apr 14, 10 AM $0.000276
+1.85%
$340,287 $746,113
Apr 14, 9 AM $0.000271
-2.52%
$334,122 $767,244
Apr 14, 8 AM $0.000277
+2.21%
$341,515 $772,534
Apr 14, 7 AM $0.000273
+1.11%
$336,588 $776,027
Apr 14, 6 AM $0.000277
+2.97%
$341,520 $770,712
Apr 14, 5 AM $0.000268
-2.19%
$330,431 $761,007
Apr 14, 4 AM $0.000274
+0.00%
$337,818 $765,728
Apr 14, 3 AM $0.000276
+2.22%
$340,287 $783,470
Apr 14, 2 AM $0.000275
-0.36%
$339,054 $791,129
Apr 14, 1 AM $0.000272
-1.09%
$335,355 $792,163
Apr 14, 12 AM $0.000276
+2.22%
$340,287 $792,786
Apr 13, 11 PM $0.00027
-1.46%
$332,889 $772,782
Apr 13, 10 PM $0.000268
+1.52%
$330,427 $740,337
Apr 13, 9 PM $0.000262
+2.34%
$323,026 $719,706
Apr 13, 8 PM $0.000257
+0.00%
$316,861 $720,904
Apr 13, 7 PM $0.000262
+0.39%
$323,026 $710,242
Apr 13, 6 PM $0.000257
-0.77%
$316,861 $710,141
Apr 13, 5 PM $0.000254
-0.78%
$313,162 $710,282
Apr 13, 4 PM $0.000261
+2.35%
$321,793 $721,234
Apr 13, 3 PM $0.000253
-1.17%
$311,935 $720,175
Apr 13, 2 PM $0.000255
+0.39%
$314,397 $726,897