Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000234
+0.43%
$ 288,506 $ 733,699
Apr 5, 11 PM $ 0.000234
-0.43%
$ 288,498 $ 727,885
Apr 5, 10 PM $ 0.000229
-0.43%
$ 282,339 $ 729,625
Apr 5, 9 PM $ 0.000232
+1.31%
$ 286,038 $ 750,032
Apr 5, 8 PM $ 0.000232
+1.75%
$ 286,038 $ 747,659
Apr 5, 7 PM $ 0.000229
-2.14%
$ 282,340 $ 770,213
Apr 5, 6 PM $ 0.000231
+0.00%
$ 284,805 $ 772,642
Apr 5, 5 PM $ 0.000232
+2.20%
$ 286,035 $ 751,844
Apr 5, 4 PM $ 0.000227
+0.00%
$ 279,873 $ 768,853
Apr 5, 3 PM $ 0.00023
-0.86%
$ 283,572 $ 761,645
Apr 5, 2 PM $ 0.00023
+0.00%
$ 283,572 $ 750,342
Apr 5, 1 PM $ 0.000225
-0.88%
$ 277,408 $ 765,035
Apr 5, 12 PM $ 0.000225
-0.44%
$ 277,408 $ 741,309
Apr 5, 11 AM $ 0.00023
+1.77%
$ 283,572 $ 741,802
Apr 5, 10 AM $ 0.00023
+1.77%
$ 283,572 $ 731,121
Apr 5, 9 AM $ 0.000232
+2.20%
$ 286,038 $ 739,195
Apr 5, 8 AM $ 0.000226
-1.31%
$ 278,641 $ 735,003
Apr 5, 7 AM $ 0.000226
-2.58%
$ 278,641 $ 729,166
Apr 5, 6 AM $ 0.000228
-1.29%
$ 281,113 $ 736,398
Apr 5, 5 AM $ 0.000231
+2.20%
$ 284,792 $ 703,217
Apr 5, 4 AM $ 0.000228
+0.89%
$ 281,111 $ 689,815
Apr 5, 3 AM $ 0.000228
-1.30%
$ 281,106 $ 692,562
Apr 5, 2 AM $ 0.000228
-0.44%
$ 281,106 $ 702,870
Apr 5, 1 AM $ 0.000228
-0.87%
$ 281,113 $ 687,825
Apr 5, 12 AM $ 0.000229
+0.43%
$ 282,339 $ 691,179
Apr 4, 11 PM $ 0.00023
+0.44%
$ 283,572 $ 684,527
Apr 4, 10 PM $ 0.000232
+0.44%
$ 286,038 $ 681,493
Apr 4, 9 PM $ 0.000232
-0.43%
$ 286,024 $ 671,195
Apr 4, 8 PM $ 0.000233
+1.75%
$ 287,271 $ 669,772
Apr 4, 7 PM $ 0.000231
-0.85%
$ 284,805 $ 666,052
Apr 4, 6 PM $ 0.000228
+1.79%
$ 281,115 $ 671,010
Apr 4, 5 PM $ 0.000228
+2.24%
$ 281,106 $ 672,097
Apr 4, 4 PM $ 0.000229
+1.77%
$ 282,339 $ 642,601
Apr 4, 3 PM $ 0.000227
-0.86%
$ 279,857 $ 655,406
Apr 4, 2 PM $ 0.000225
+0.47%
$ 277,435 $ 656,705
Apr 4, 1 PM $ 0.000224
+4.18%
$ 276,149 $ 626,014
Apr 4, 12 PM $ 0.000214
+0.47%
$ 263,845 $ 637,848
Apr 4, 11 AM $ 0.000214
-0.47%
$ 263,845 $ 642,439
Apr 4, 10 AM $ 0.000217
+1.40%
$ 267,544 $ 644,006
Apr 4, 9 AM $ 0.000216
+2.33%
$ 266,276 $ 628,254
Apr 4, 8 AM $ 0.000217
+1.38%
$ 267,489 $ 645,632
Apr 4, 7 AM $ 0.000217
+1.40%
$ 267,544 $ 665,328
Apr 4, 6 AM $ 0.000217
+2.34%
$ 267,544 $ 656,552
Apr 4, 5 AM $ 0.000217
+1.38%
$ 267,488 $ 671,263
Apr 4, 4 AM $ 0.000213
-3.61%
$ 262,632 $ 677,765
Apr 4, 3 AM $ 0.00022
+1.36%
$ 271,212 $ 675,234
Apr 4, 2 AM $ 0.000215
-1.35%
$ 265,140 $ 670,935
Apr 4, 1 AM $ 0.00022
+0.02%
$ 271,243 $ 681,225
Apr 4, 12 AM $ 0.000217
+0.00%
$ 267,547 $ 676,999
Apr 3, 11 PM $ 0.000218
+0.00%
$ 268,757 $ 696,007