Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000154
-0.19%
$ 189,796 $ 100
Aug 7, 2026 $ 0.000155
+1.31%
$ -- $ 1
Aug 6, 2026 $ 0.000153
-0.46%
$ -- $ 123
Aug 5, 2026 $ 0.000154
+1.79%
$ 190,277 $ 71
Aug 4, 2026 $ 0.000152
+1.14%
$ 187,258 $ 30
Aug 3, 2026 $ 0.000149
+0.00%
$ -- $ 3
Aug 2, 2026 $ 0.000153
+1.43%
$ 188,381 $ 8
Aug 1, 2026 $ 0.000151
+0.00%
$ -- $ 19
Jul 30, 2026 $ 0.000154
+0.00%
$ -- $ 16
Jul 29, 2026 $ 0.000154
+0.00%
$ -- $ 13
Jul 27, 2026 $ 0.000158
-0.90%
$ 194,737 $ 22
Jul 26, 2026 $ 0.000153
-0.08%
$ -- $ 24
Jul 25, 2026 $ 0.000152
+0.00%
$ 187,684 $ 16
Jul 20, 2026 $ 0.000154
+0.75%
$ 189,722 $ 33
Jul 19, 2026 $ 0.000151
-0.15%
$ 186,453 $ 69
Jul 18, 2026 $ 0.000151
+0.00%
$ -- $ 47
Jul 17, 2026 $ 0.00015
-0.26%
$ 185,171 $ 45
Jul 16, 2026 $ 0.000152
+0.00%
$ 187,979 $ 36
Jul 15, 2026 $ 0.000154
+0.00%
$ -- $ 23
Jul 14, 2026 $ 0.000153
+0.00%
$ -- $ 11
Jul 11, 2026 $ 0.000148
+0.37%
$ -- $ 13
Jul 9, 2026 $ 0.000144
+0.93%
$ -- $ 22
Jul 8, 2026 $ 0.000142
+0.00%
$ 175,282 $ 4
Jul 7, 2026 $ 0.000146
+0.67%
$ 179,834 $ 65
Jun 22, 2026 $ 0.000144
+0.00%
$ -- $ 57
Jun 19, 2026 $ 0.00014
-3.57%
$ 172,789 $ 1,323
Jun 12, 2026 $ 0.000138
+0.00%
$ -- $ 56
Jun 8, 2026 $ 0.00014
+1.13%
$ 172,438 $ 54
Jun 7, 2026 $ 0.000139
+0.00%
$ 171,226 $ 124
Jun 4, 2026 $ 0.000145
+0.00%
$ 178,369 $ 333
May 31, 2026 $ 0.000166
-0.83%
$ 205,146 $ 60
May 30, 2026 $ 0.000168
+0.09%
$ -- $ 155
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 248
May 25, 2026 $ 0.000175
-1.08%
$ 216,332 $ 99
May 24, 2026 $ 0.000174
-2.07%
$ -- $ 681
May 22, 2026 $ 0.000181
+0.00%
$ -- $ 499
May 19, 2026 $ 0.000183
+0.00%
$ -- $ 491
May 18, 2026 $ 0.000175
-0.69%
$ -- $ 645
May 17, 2026 $ 0.000183
+0.00%
$ -- $ 316
May 16, 2026 $ 0.000183
+0.00%
$ -- $ 564
May 15, 2026 $ 0.000184
-4.40%
$ 227,384 $ 1,319
May 14, 2026 $ 0.000195
+0.00%
$ 240,081 $ 531
May 13, 2026 $ 0.000197
+0.98%
$ -- $ 1,491
May 12, 2026 $ 0.000193
+1.20%
$ 238,233 $ 1,198
May 11, 2026 $ 0.000197
+0.00%
$ -- $ 1,352
May 10, 2026 $ 0.000205
+0.00%
$ 253,087 $ 189
May 8, 2026 $ 0.000196
+11.41%
$ -- $ 5,884
May 7, 2026 $ 0.000178
-28.93%
$ -- $ 14,564
May 6, 2026 $ 0.000256
+0.32%
$ -- $ 2,631
May 5, 2026 $ 0.000257
-1.09%
$ -- $ 2,927
Download