Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000154
+0.00%
$ 189,796 $ 100
Aug 8, 8 PM $ 0.000154
+0.00%
$ 190,119 $ 18
Aug 8, 2 PM $ 0.000155
+0.00%
$ 190,616 $ 17
Aug 8, 4 AM $ 0.000154
+0.00%
$ 190,164 $ 13
Aug 7, 1 PM $ 0.000155
+0.00%
$ 191,383 $ 1
Aug 7, 12 AM $ 0.000153
+0.00%
$ 188,904 $ 62
Aug 6, 12 PM $ 0.000153
+0.00%
$ 189,154 $ 123
Aug 6, 8 AM $ 0.000154
+0.00%
$ 190,030 $ 74
Aug 5, 10 PM $ 0.000154
+0.00%
$ 190,277 $ 71
Aug 5, 5 PM $ 0.000154
+0.00%
$ 190,093 $ 58
Aug 5, 3 PM $ 0.000152
+0.00%
$ 186,938 $ 2
Aug 4, 6 PM $ 0.000152
+0.00%
$ 187,258 $ 30
Aug 4, 9 AM $ 0.00015
+0.00%
$ 185,154 $ 7
Aug 3, 12 PM $ 0.000149
+0.00%
$ 183,804 $ 3
Aug 2, 10 PM $ 0.000153
-0.07%
$ 188,381 $ 8
Aug 2, 6 PM $ 0.000152
+0.00%
$ 186,795 $ 5
Aug 2, 2 PM $ 0.000151
+0.00%
$ 185,717 $ 5
Aug 1, 3 AM $ 0.000151
+0.00%
$ 186,689 $ 19
Jul 30, 1 AM $ 0.000154
+0.00%
$ 190,357 $ 16
Jul 29, 2 PM $ 0.000154
+0.00%
$ 189,304 $ 13
Jul 27, 7 PM $ 0.000158
+0.00%
$ 194,737 $ 22
Jul 27, 6 PM $ 0.000157
+0.00%
$ 193,381 $ 21
Jul 27, 5 PM $ 0.000158
+0.00%
$ 194,189 $ 18
Jul 27, 2 PM $ 0.000158
+0.00%
$ 194,353 $ 4
Jul 27, 8 AM $ 0.000159
+0.00%
$ 196,510 $ 1
Jul 26, 8 AM $ 0.000153
+0.00%
$ 188,166 $ 24
Jul 26, 4 AM $ 0.000153
+0.00%
$ 188,309 $ 2
Jul 25, 7 PM $ 0.000152
+0.00%
$ 187,684 $ 16
Jul 20, 7 PM $ 0.000154
+0.00%
$ 189,722 $ 33
Jul 20, 12 AM $ 0.000153
+0.00%
$ 188,317 $ 105
Jul 19, 6 PM $ 0.000151
+0.00%
$ 186,453 $ 69
Jul 19, 4 PM $ 0.000152
+0.00%
$ 187,585 $ 68
Jul 19, 1 AM $ 0.000151
+0.00%
$ 186,738 $ 0
Jul 18, 8 AM $ 0.000151
+0.00%
$ 185,633 $ 47
Jul 17, 10 PM $ 0.00015
+0.00%
$ 185,171 $ 45
Jul 17, 8 PM $ 0.000151
+0.00%
$ 185,646 $ 3
Jul 16, 10 PM $ 0.000152
+0.00%
$ 187,979 $ 36
Jul 15, 6 AM $ 0.000154
+0.00%
$ 189,988 $ 23
Jul 14, 1 PM $ 0.000153
+0.00%
$ 188,290 $ 11
Jul 11, 2 PM $ 0.000148
+0.00%
$ 182,089 $ 13
Jul 11, 12 PM $ 0.000147
+0.00%
$ 181,416 $ 7
Jul 9, 7 AM $ 0.000144
+0.00%
$ 177,117 $ 22
Jul 9, 12 AM $ 0.000142
-0.13%
$ 175,257 $ 22
Jul 8, 8 PM $ 0.000142
+0.00%
$ 175,282 $ 4
Jul 7, 8 PM $ 0.000146
-0.30%
$ 179,834 $ 65
Jul 7, 7 PM $ 0.000146
+0.00%
$ 180,301 $ 4
Jul 7, 7 AM $ 0.000145
+0.00%
$ 178,631 $ 2
Jun 22, 3 PM $ 0.000144
+0.00%
$ 177,133 $ 57
Jun 19, 9 PM $ 0.00014
-3.40%
$ 172,789 $ 1,323
Jun 19, 8 PM $ 0.000145
+0.03%
$ 179,229 $ 259
Download