Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00024
+0.00%
$ 295,537 $ 114
Yesterday, at 6 PM $ 0.00024
+0.00%
$ 295,537 $ 114
Apr 28, 10 AM $ 0.000245
+0.00%
$ 301,948 $ 1,788
Apr 28, 1 AM $ 0.000245
+0.00%
$ 302,118 $ 1,541
Apr 27, 4 PM $ 0.00024
+0.00%
$ 295,923 $ 1,043
Apr 27, 5 AM $ 0.000257
+0.00%
$ 316,568 $ 338
Apr 27, 4 AM $ 0.000257
+0.00%
$ 316,787 $ 340
Apr 26, 8 AM $ 0.00025
+0.00%
$ 308,660 $ 22
Apr 23, 7 AM $ 0.000258
+0.00%
$ 318,229 $ 1,145
Apr 22, 8 PM $ 0.000261
+0.00%
$ 322,209 $ 1,664
Apr 22, 7 PM $ 0.000262
-0.48%
$ 323,400 $ 1,660
Apr 22, 4 PM $ 0.000263
+0.00%
$ 324,788 $ 1,258
Apr 22, 12 PM $ 0.000266
+0.00%
$ 328,074 $ 958
Apr 22, 2 AM $ 0.000266
+1.53%
$ 327,953 $ 658,941
Apr 22, 1 AM $ 0.000258
-2.27%
$ 318,094 $ 677,422
Apr 22, 12 AM $ 0.000261
+0.00%
$ 321,792 $ 671,057
Apr 21, 11 PM $ 0.000261
-0.38%
$ 321,793 $ 686,297
Apr 21, 10 PM $ 0.000261
+1.95%
$ 321,793 $ 692,729
Apr 21, 9 PM $ 0.00026
+1.17%
$ 320,559 $ 678,367
Apr 21, 8 PM $ 0.000256
-0.39%
$ 315,628 $ 697,515
Apr 21, 7 PM $ 0.000257
-1.15%
$ 316,861 $ 693,340
Apr 21, 6 PM $ 0.000254
-2.68%
$ 313,165 $ 696,057
Apr 21, 5 PM $ 0.000255
-0.78%
$ 314,397 $ 723,573
Apr 21, 4 PM $ 0.000255
-0.78%
$ 314,395 $ 730,771
Apr 21, 3 PM $ 0.000257
+1.58%
$ 316,861 $ 715,883
Apr 21, 2 PM $ 0.000254
-1.55%
$ 313,169 $ 716,813
Apr 21, 1 PM $ 0.000258
+1.18%
$ 318,094 $ 710,521
Apr 21, 12 PM $ 0.000256
-1.16%
$ 315,628 $ 712,985
Apr 21, 11 AM $ 0.000261
+0.38%
$ 321,793 $ 706,374
Apr 21, 10 AM $ 0.000259
-1.89%
$ 319,329 $ 724,285
Apr 21, 9 AM $ 0.000263
+2.73%
$ 324,255 $ 729,676
Apr 21, 8 AM $ 0.000257
-0.39%
$ 316,866 $ 747,744
Apr 21, 7 AM $ 0.000257
-1.15%
$ 316,861 $ 742,961
Apr 21, 6 AM $ 0.000256
+0.00%
$ 315,628 $ 743,060
Apr 21, 5 AM $ 0.000258
-1.53%
$ 318,094 $ 728,199
Apr 21, 4 AM $ 0.000259
-0.38%
$ 319,327 $ 731,772
Apr 21, 3 AM $ 0.000259
+0.39%
$ 319,325 $ 757,735
Apr 21, 2 AM $ 0.000258
-0.77%
$ 318,095 $ 784,633
Apr 21, 1 AM $ 0.000262
+0.77%
$ 323,023 $ 779,785
Apr 21, 12 AM $ 0.000261
+2.35%
$ 321,793 $ 803,814
Apr 20, 11 PM $ 0.000255
-1.54%
$ 314,396 $ 801,253
Apr 20, 10 PM $ 0.000259
-0.77%
$ 319,326 $ 787,397
Apr 20, 9 PM $ 0.000259
-0.38%
$ 319,327 $ 812,029
Apr 20, 8 PM $ 0.000263
+0.38%
$ 324,259 $ 796,501
Apr 20, 7 PM $ 0.00026
+0.00%
$ 320,560 $ 801,875
Apr 20, 6 PM $ 0.000259
+0.00%
$ 319,327 $ 783,960
Apr 20, 5 PM $ 0.000257
+0.78%
$ 316,861 $ 754,397
Apr 20, 4 PM $ 0.000257
+0.00%
$ 316,861 $ 742,207
Apr 20, 3 PM $ 0.000259
+2.37%
$ 319,327 $ 749,569
Apr 20, 2 PM $ 0.000257
-1.53%
$ 316,861 $ 754,778
Download