Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000144
+0.00%
$ 177,133 $ 57
Jun 19, 9 PM $ 0.00014
-3.40%
$ 172,789 $ 1,323
Jun 19, 8 PM $ 0.000145
+0.03%
$ 179,229 $ 259
Jun 12, 3 AM $ 0.000138
+0.00%
$ 170,759 $ 56
Jun 8, 8 PM $ 0.00014
+0.00%
$ 172,438 $ 54
Jun 8, 10 AM $ 0.000138
+0.00%
$ 170,520 $ 164
Jun 7, 10 PM $ 0.000139
+0.00%
$ 171,226 $ 124
Jun 4, 11 PM $ 0.000145
+0.00%
$ 178,369 $ 333
Jun 4, 2 PM $ 0.000145
+0.00%
$ 178,361 $ 18
May 31, 9 PM $ 0.000166
+0.00%
$ 205,146 $ 60
May 31, 11 AM $ 0.000168
+0.00%
$ 206,859 $ 199
May 30, 5 PM $ 0.000168
+0.00%
$ 206,955 $ 155
May 30, 4 PM $ 0.000168
+0.19%
$ 207,175 $ 120
May 27, 5 AM $ 0.000171
+0.00%
$ 211,362 $ 248
May 25, 9 PM $ 0.000175
-0.53%
$ 216,332 $ 99
May 25, 6 PM $ 0.000177
-0.05%
$ 218,591 $ 87
May 24, 4 PM $ 0.000174
+0.00%
$ 214,945 $ 681
May 24, 10 AM $ 0.000177
+0.00%
$ 218,593 $ 838
May 24, 9 AM $ 0.000178
+0.00%
$ 219,478 $ 705
May 22, 6 AM $ 0.000181
+0.00%
$ 222,559 $ 499
May 19, 5 AM $ 0.000183
+0.00%
$ 225,302 $ 491
May 18, 4 AM $ 0.000175
+0.00%
$ 215,960 $ 645
May 18, 3 AM $ 0.000175
+0.00%
$ 215,608 $ 642
May 18, 2 AM $ 0.000176
+0.00%
$ 217,459 $ 336
May 17, 4 AM $ 0.000183
+0.00%
$ 226,108 $ 316
May 16, 4 PM $ 0.000183
+0.00%
$ 225,084 $ 564
May 15, 6 PM $ 0.000184
+0.00%
$ 227,384 $ 1,319
May 15, 1 AM $ 0.000193
+0.00%
$ 237,844 $ 584
May 14, 6 PM $ 0.000195
+0.00%
$ 240,081 $ 531
May 13, 12 PM $ 0.000197
+0.03%
$ 243,386 $ 1,491
May 13, 8 AM $ 0.000196
+0.47%
$ 242,154 $ 1,525
May 12, 10 PM $ 0.000193
+0.00%
$ 238,233 $ 1,198
May 12, 1 PM $ 0.000191
+0.00%
$ 235,419 $ 544
May 11, 10 AM $ 0.000197
+0.00%
$ 242,460 $ 1,352
May 10, 11 PM $ 0.000205
+0.00%
$ 253,087 $ 189
May 8, 5 PM $ 0.000196
-1.25%
$ 241,902 $ 5,884
May 8, 4 PM $ 0.000202
+0.00%
$ 248,461 $ 4,851
May 8, 1 AM $ 0.000186
+5.45%
$ 228,967 $ 16,613
May 7, 4 PM $ 0.000178
+3.22%
$ 218,869 $ 14,564
May 7, 7 AM $ 0.00025
+0.00%
$ 307,965 $ 542
May 6, 8 AM $ 0.000256
+0.00%
$ 316,080 $ 2,631
May 6, 4 AM $ 0.000257
-0.05%
$ 316,700 $ 2,613
May 6, 3 AM $ 0.000256
+0.00%
$ 315,081 $ 2,376
May 5, 2 PM $ 0.000257
+0.00%
$ -- $ 2,927
May 5, 10 AM $ 0.000255
-3.76%
$ 314,175 $ 2,835
May 5, 12 AM $ 0.00026
+0.00%
$ 320,142 $ 1,024
May 4, 4 PM $ 0.000257
+0.00%
$ 316,771 $ 851
May 3, 4 AM $ 0.000252
+0.00%
$ 310,287 $ 1,147
May 2, 6 AM $ 0.00025
+1.13%
$ 307,784 $ 897
May 1, 12 AM $ 0.000239
+0.00%
$ 294,810 $ 458
Download